AMC261016P00003000
AMC Oct 16 2026 3.00 Put
optionOPRA
EODOct 2, 2026
0.38USD+15.152%(+0.05)123Vol1,067OI
AMC261016P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | +15.152% | 123 | 1,108 | 0.000% |
| 2026-10-01 | 0.1900 | 0.3700 | 0.1900 | 0.3300 | +65.000% | 395 | 1,044 | +15.152% |
| 2026-09-30 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | +5.263% | 326 | 1,103 | +90.000% |
| 2026-09-29 | 0.1300 | 0.2300 | 0.1200 | 0.1900 | +58.333% | 689 | 1,220 | +100.000% |
| 2026-09-28 | 0.2500 | 0.2700 | 0.1000 | 0.1200 | -55.556% | 997 | 778 | +216.667% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -22.857% | 1,057 | 719 | +40.741% |
| 2026-09-24 | 0.3200 | 0.3900 | 0.3200 | 0.3500 | +29.630% | 105 | 746 | +8.571% |
| 2026-09-23 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | -3.571% | 36 | 740 | +40.741% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.2700 | 0.2800 | -15.152% | 125 | 703 | +35.714% |
| 2026-09-21 | 0.3500 | 0.3600 | 0.2600 | 0.3300 | -23.256% | 276 | 730 | +15.152% |
| 2026-09-18 | 0.4100 | 0.4800 | 0.4100 | 0.4300 | +2.381% | 60 | 674 | -11.628% |
| 2026-09-17 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | -10.638% | 107 | 675 | -9.524% |
| 2026-09-16 | 0.5000 | 0.5300 | 0.4700 | 0.4700 | -17.544% | 9 | 668 | -19.149% |
| 2026-09-15 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | -3.390% | 19 | 651 | -33.333% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | -4.839% | 60 | 593 | -35.593% |
| 2026-09-11 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | -11.429% | 4 | 594 | -38.710% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.5800 | 0.7000 | +18.644% | 87 | 554 | -45.714% |
| 2026-09-09 | 0.5600 | 0.6200 | 0.5600 | 0.5900 | 0.000% | 16 | 554 | -35.593% |
| 2026-09-08 | 0.5700 | 0.6200 | 0.5700 | 0.5900 | +11.321% | 12 | 545 | -35.593% |
| 2026-09-04 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | -11.667% | 25 | 526 | -28.302% |
| 2026-09-03 | 0.5700 | 0.6100 | 0.5000 | 0.6000 | +17.647% | 101 | 505 | -36.667% |
| 2026-09-02 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | -8.929% | 12 | 497 | -25.490% |
| 2026-09-01 | 0.5700 | 0.5900 | 0.5200 | 0.5600 | 0.000% | 226 | 327 | -32.143% |
| 2026-08-31 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +3.704% | 145 | 235 | -32.143% |
| 2026-08-28 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 0.000% | 58 | 189 | -29.630% |
| 2026-08-27 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | -3.571% | 5 | 184 | -29.630% |
| 2026-08-26 | 0.5500 | 0.5600 | 0.5000 | 0.5600 | -6.667% | 121 | 66 | -32.143% |
| 2026-08-25 | 0.5400 | 0.6000 | 0.4900 | 0.6000 | -3.226% | 56 | 13 | -36.667% |
| 2026-08-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 12 | 2 | -38.710% |
| 2026-08-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 2 | 0 | -43.284% |