AMC261016P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 222 | 1,625 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 709 | 953 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 27 | 928 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 926 | -66.667% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 929 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 51 | 888 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 888 | 0.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 102 | 802 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 802 | -50.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 66 | 772 | -50.000% |
| 2026-09-17 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 19 | 769 | -66.667% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 205 | 666 | -66.667% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 117 | 559 | -66.667% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 24 | 557 | -75.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 102 | 475 | -80.000% |
| 2026-09-10 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 37 | 460 | -83.333% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 161 | 410 | -83.333% |
| 2026-09-08 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 183 | 302 | -83.333% |
| 2026-09-04 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 63 | 277 | -83.333% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 73 | 295 | -85.714% |
| 2026-09-02 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 10 | 290 | -80.000% |
| 2026-09-01 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 9 | 285 | -83.333% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 19 | 285 | -80.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 152 | 139 | -83.333% |
| 2026-08-27 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 6 | 133 | -85.714% |
| 2026-08-26 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 37 | 108 | -83.333% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 78 | 91 | -87.500% |
| 2026-08-24 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | -30.000% | 82 | 36 | -85.714% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 27 | 19 | -90.000% |
| 2026-08-20 | 0.1100 | 0.1600 | 0.1000 | 0.1100 | 0.000% | 25 | 19 | -90.909% |