AMC261016C00006000
AMC Oct 16 2026 6.00 Call
optionOPRA
EODOct 2, 2026
0.03USD+50.000%(+0.01)234Vol1,192OI
AMC261016C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 234 | 1,112 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 121 | 1,126 | +50.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 274 | 966 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 220 | 966 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 688 | 673 | -40.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 249 | 506 | -25.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 585 | 506 | -25.000% |