AMC261016C00005000
AMC Oct 16 2026 5.00 Call
optionOPRA
EODOct 2, 2026
0.03USD+50.000%(+0.01)1,355Vol3,547OI
AMC261016C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 1,355 | 2,397 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 1,463 | 2,960 | +50.000% |
| 2026-09-30 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 100 | 2,957 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0700 | 0.0200 | 0.0300 | -50.000% | 454 | 2,866 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0700 | 0.0300 | 0.0600 | +100.000% | 1,447 | 2,489 | -50.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 331 | 2,168 | 0.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 1,687 | 530 | -25.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 375 | 555 | -25.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 349 | 325 | -25.000% |
| 2026-09-21 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 558 | 0 | 0.000% |