AMC261016C00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 19 | 6,315 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 293 | 6,186 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 18 | 6,168 | -66.667% |
| 2026-09-29 | 0.0400 | 0.0600 | 0.0300 | 0.0400 | -33.333% | 1,087 | 5,227 | -75.000% |
| 2026-09-28 | 0.0300 | 0.0600 | 0.0100 | 0.0600 | +100.000% | 2,352 | 4,649 | -83.333% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 326 | 4,341 | -66.667% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 519 | 4,141 | -66.667% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 673 | 3,669 | -66.667% |
| 2026-09-22 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 1,508 | 2,312 | -75.000% |
| 2026-09-21 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | 0.000% | 2,399 | 0 | -75.000% |