AMC261016C00004000
AMC Oct 16 2026 4.00 Call
optionOPRA
EODOct 2, 2026
0.04USD+33.333%(+0.01)3,716Vol29,305OI
AMC261016C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 3,716 | 27,784 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 9,362 | 34,283 | +33.333% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 1,579 | 33,629 | -33.333% |
| 2026-09-29 | 0.0900 | 0.1100 | 0.0400 | 0.0700 | -36.364% | 5,255 | 33,743 | -42.857% |
| 2026-09-28 | 0.0600 | 0.1400 | 0.0400 | 0.1100 | +83.333% | 14,254 | 28,358 | -63.636% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0400 | 0.0600 | +20.000% | 2,929 | 25,688 | -33.333% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 2,474 | 23,660 | -20.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 2,377 | 22,560 | -33.333% |
| 2026-09-22 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | 0.000% | 2,501 | 20,762 | -33.333% |
| 2026-09-21 | 0.0400 | 0.0700 | 0.0300 | 0.0600 | +50.000% | 2,666 | 20,198 | -33.333% |
| 2026-09-18 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 3,743 | 17,067 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 1,538 | 15,891 | +33.333% |
| 2026-09-16 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 2,519 | 14,080 | -20.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 300 | 13,941 | 0.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 2,246 | 12,056 | 0.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | +25.000% | 1,909 | 10,159 | -20.000% |
| 2026-09-10 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 1,221 | 9,082 | 0.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 615 | 9,021 | -20.000% |
| 2026-09-08 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 1,874 | 8,756 | -33.333% |
| 2026-09-04 | 0.0600 | 0.1000 | 0.0600 | 0.0700 | +16.667% | 2,946 | 8,323 | -42.857% |
| 2026-09-03 | 0.0700 | 0.0900 | 0.0500 | 0.0600 | -14.286% | 1,718 | 7,404 | -33.333% |
| 2026-09-02 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 1,442 | 6,331 | -42.857% |
| 2026-09-01 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 2,663 | 4,027 | -42.857% |
| 2026-08-31 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | +14.286% | 1,779 | 2,375 | -50.000% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 725 | 2,051 | -42.857% |
| 2026-08-27 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 1,253 | 847 | -60.000% |
| 2026-08-26 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 372 | 670 | -50.000% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 340 | 386 | -55.556% |
| 2026-08-24 | 0.0900 | 0.1300 | 0.0900 | 0.1100 | +22.222% | 308 | 148 | -63.636% |
| 2026-08-21 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 144 | 4 | -55.556% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 4 | -55.556% |