AMC261016C00003000
AMC Oct 16 2026 3.00 Call
optionOPRA
EODOct 2, 2026
0.11USD0.000%(0.00)5,195Vol17,109OI
AMC261016C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1100 | 0.1500 | 0.0900 | 0.1100 | 0.000% | 5,195 | 16,111 | 0.000% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.0900 | 0.1100 | -50.000% | 7,184 | 11,971 | 0.000% |
| 2026-09-30 | 0.2800 | 0.3200 | 0.2100 | 0.2200 | -18.519% | 2,049 | 12,673 | -50.000% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.1600 | 0.2700 | -37.209% | 2,103 | 12,431 | -59.259% |
| 2026-09-28 | 0.1400 | 0.5100 | 0.1400 | 0.4300 | +115.000% | 8,104 | 13,186 | -74.419% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.1400 | 0.2000 | +5.263% | 3,636 | 12,940 | -45.000% |
| 2026-09-24 | 0.1800 | 0.2000 | 0.1100 | 0.1900 | +18.750% | 4,445 | 12,627 | -42.105% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -33.333% | 3,625 | 11,884 | -31.250% |
| 2026-09-22 | 0.2200 | 0.2600 | 0.2100 | 0.2400 | +14.286% | 2,892 | 11,567 | -54.167% |
| 2026-09-21 | 0.1400 | 0.2700 | 0.1100 | 0.2100 | +75.000% | 7,807 | 10,326 | -47.619% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 1,217 | 9,987 | -8.333% |
| 2026-09-17 | 0.1500 | 0.1800 | 0.1200 | 0.1300 | 0.000% | 4,946 | 8,650 | -15.385% |
| 2026-09-16 | 0.1000 | 0.1400 | 0.0900 | 0.1300 | +30.000% | 3,374 | 7,602 | -15.385% |
| 2026-09-15 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 1,518 | 7,484 | +10.000% |
| 2026-09-14 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 1,010 | 7,182 | +10.000% |
| 2026-09-11 | 0.1100 | 0.1300 | 0.1000 | 0.1100 | +22.222% | 721 | 6,675 | 0.000% |
| 2026-09-10 | 0.1100 | 0.1400 | 0.0900 | 0.0900 | -25.000% | 1,437 | 6,280 | +22.222% |
| 2026-09-09 | 0.1400 | 0.1700 | 0.1200 | 0.1200 | -20.000% | 1,305 | 6,139 | -8.333% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.1300 | 0.1500 | -31.818% | 1,123 | 5,364 | -26.667% |
| 2026-09-04 | 0.1700 | 0.2600 | 0.1700 | 0.2200 | +46.667% | 2,925 | 5,095 | -50.000% |
| 2026-09-03 | 0.2000 | 0.2500 | 0.1400 | 0.1500 | -25.000% | 1,479 | 4,710 | -26.667% |
| 2026-09-02 | 0.2000 | 0.2100 | 0.1700 | 0.2000 | +17.647% | 1,069 | 4,115 | -45.000% |
| 2026-09-01 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | -5.556% | 981 | 3,751 | -35.294% |
| 2026-08-31 | 0.2000 | 0.2500 | 0.1800 | 0.1800 | -10.000% | 1,518 | 3,715 | -38.889% |
| 2026-08-28 | 0.2400 | 0.2700 | 0.1800 | 0.2000 | -16.667% | 1,004 | 3,137 | -45.000% |
| 2026-08-27 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | +14.286% | 847 | 2,584 | -54.167% |
| 2026-08-26 | 0.2600 | 0.2900 | 0.2000 | 0.2100 | -8.696% | 1,408 | 2,637 | -47.619% |
| 2026-08-25 | 0.2600 | 0.2900 | 0.2200 | 0.2300 | -4.167% | 922 | 2,168 | -52.174% |
| 2026-08-24 | 0.2100 | 0.3200 | 0.2100 | 0.2400 | +9.091% | 2,392 | 474 | -54.167% |
| 2026-08-21 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | +10.000% | 472 | 129 | -50.000% |
| 2026-08-20 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 0.000% | 141 | 129 | -45.000% |