AMC261016C00001000
AMC Oct 16 2026 1.00 Call
optionOPRA
InactiveSep 22, 2026
1.90USD+11.111%(+0.19)2Vol6OI
AMC261016C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | +11.111% | 2 | 4 | 0.000% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | -3.933% | 2 | 2 | +11.111% |
| 2026-09-17 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | +9.202% | 2 | 2 | +6.742% |
| 2026-09-15 | 1.4500 | 1.6300 | 1.4500 | 1.6300 | +3.165% | 2 | 2 | +16.564% |
| 2026-08-31 | 1.6100 | 1.7200 | 1.5800 | 1.5800 | 0.000% | 7 | 0 | +20.253% |