AMC261009C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 150 | 3,857 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 329 | 3,528 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 438 | 2,987 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 1,335 | 1,917 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 2,470 | 213 | -66.667% |
| 2026-09-25 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 101 | 112 | -50.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 112 | 112 | -66.667% |