Dark

AMC20260320P2
AMC Mar 20 2026 2.00 Put (AMC260320P00002000)
option OPRA

EOD

Mar 16, 2026

0.9100-1.087%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	0.8600	0.9600	0.8600	0.9100	-1.087%	5	118	0.000%
2026-03-13	0.8400	0.9900	0.8000	0.9200	+2.222%	12	118	-1.087%
2026-03-12	0.8300	0.9000	0.8300	0.9000	0.000%	60	202	+1.111%
2026-03-11	0.7800	0.9000	0.7800	0.9000	0.000%	60	650	+1.111%
2026-03-10	0.8800	1.0000	0.8000	0.9000	0.000%	28	665	+1.111%
2026-03-09	0.8200	0.9200	0.8200	0.9000	+3.448%	14	1,284	+1.111%
2026-03-06	0.8200	0.8700	0.8200	0.8700	+7.407%	10	1,946	+4.598%
2026-03-05	0.8600	0.8600	0.8000	0.8100	-2.410%	13	2,191	+12.346%
2026-03-04	0.8400	0.8500	0.8300	0.8300	-7.778%	12	2,189	+9.639%
2026-03-03	0.8700	0.9000	0.8700	0.9000	+3.448%	77	2,193	+1.111%
2026-03-02	0.8800	0.8900	0.8500	0.8700	0.000%	113	2,199	+4.598%
2026-02-27	0.8700	0.8700	0.8700	0.8700	+1.163%	1	2,199	+4.598%
2026-02-26	0.8500	0.8600	0.8400	0.8600	+1.176%	22	2,200	+5.814%
2026-02-25	0.8200	0.8500	0.8200	0.8500	+2.410%	10	2,203	+7.059%
2026-02-23	0.8500	0.8500	0.8300	0.8300	-1.190%	2	2,203	+9.639%
2026-02-20	0.8300	0.8400	0.8300	0.8400	+3.704%	22	2,204	+8.333%
2026-02-19	0.7400	0.8100	0.7400	0.8100	+2.532%	6	2,214	+12.346%
2026-02-18	0.7600	0.7900	0.7600	0.7900	-2.469%	9	2,219	+15.190%
2026-02-17	0.7600	0.8100	0.7600	0.8100	+2.532%	15	2,217	+12.346%
2026-02-13	0.8000	0.8000	0.6800	0.7900	-2.469%	144	2,243	+15.190%
2026-02-12	0.7400	0.8200	0.7400	0.8100	+9.459%	126	2,243	+12.346%
2026-02-11	0.7500	0.7700	0.7400	0.7400	+15.625%	60	2,148	+22.973%
2026-02-06	0.7700	0.7700	0.6400	0.6400	+4.918%	13	2,101	+42.188%
2026-02-05	0.6100	0.6100	0.6100	0.6100	-1.613%	20	2,113	+49.180%
2026-02-04	0.6600	0.7000	0.6100	0.6200	-7.463%	23	2,093	+46.774%
2026-02-02	0.6700	0.6700	0.6700	0.6700	-10.667%	11	2,095	+35.821%
2026-01-30	0.7000	0.7500	0.7000	0.7500	+10.294%	61	2,094	+21.333%
2026-01-28	0.6500	0.6800	0.6500	0.6800	+3.030%	129	2,153	+33.824%
2026-01-27	0.6500	0.6600	0.6500	0.6600	+8.197%	31	2,052	+37.879%
2026-01-26	0.5900	0.6200	0.5900	0.6100	+12.963%	7	2,032	+49.180%
2026-01-23	0.5200	0.5500	0.5000	0.5400	+12.500%	52	2,027	+68.519%
2026-01-22	0.5100	0.5200	0.4800	0.4800	-9.434%	13	2,016	+89.583%
2026-01-21	0.5500	0.5500	0.4500	0.5300	-1.852%	44	2,003	+71.698%
2026-01-20	0.5300	0.5400	0.5300	0.5400	-1.818%	9	1,962	+68.519%
2026-01-16	0.5200	0.5500	0.5200	0.5500	+3.774%	28	1,948	+65.455%
2026-01-15	0.6000	0.6000	0.5300	0.5300	-13.115%	2	1,948	+71.698%
2026-01-14	0.6100	0.6100	0.6100	0.6100	+17.308%	15	1,948	+49.180%
2026-01-13	0.5600	0.5600	0.4100	0.5200	-7.143%	11	1,933	+75.000%
2026-01-12	0.5500	0.6400	0.5200	0.5600	-3.448%	9	1,932	+62.500%
2026-01-09	0.6500	0.6600	0.5800	0.5800	-3.333%	144	1,931	+56.897%
2026-01-08	0.6000	0.6000	0.6000	0.6000	-1.639%	5	1,931	+51.667%
2026-01-07	0.6100	0.6100	0.6100	0.6100	+7.018%	9	1,926	+49.180%
2026-01-06	0.5700	0.5700	0.5700	0.5700	-5.000%	10	1,926	+59.649%
2026-01-05	0.5700	0.6000	0.5600	0.6000	+5.263%	18	1,916	+51.667%
2026-01-02	0.6000	0.6000	0.5600	0.5700	-5.000%	1,222	1,931	+59.649%
2025-12-31	0.5400	0.6000	0.5400	0.6000	+9.091%	63	1,957	+51.667%
2025-12-30	0.5500	0.5500	0.5200	0.5500	+7.843%	10	1,957	+65.455%
2025-12-29	0.5000	0.5100	0.5000	0.5100	+2.000%	28	1,948	+78.431%
2025-12-26	0.5000	0.5500	0.4900	0.5000	-3.846%	223	1,953	+82.000%
2025-12-24	0.5000	0.5200	0.5000	0.5200	+1.961%	2	1,834	+75.000%
2025-12-23	0.3500	0.5300	0.3500	0.5100	+2.000%	68	1,834	+78.431%
2025-12-22	0.4200	0.5000	0.4200	0.5000	+6.383%	19	1,853	+82.000%
2025-12-19	0.4500	0.4700	0.4200	0.4700	+6.818%	70	1,843	+93.617%
2025-12-18	0.4000	0.4400	0.4000	0.4400	+10.000%	327	1,864	+106.818%
2025-12-17	0.3500	0.4000	0.3500	0.4000	+17.647%	192	1,629	+127.500%
2025-12-16	0.3300	0.3500	0.3300	0.3400	+13.333%	19	1,602	+167.647%
2025-12-15	0.3000	0.3300	0.2800	0.3000	+15.385%	367	1,607	+203.333%
2025-12-12	0.2500	0.2600	0.2500	0.2600	0.000%	23	1,628	+250.000%
2025-12-11	0.2200	0.2600	0.2200	0.2600	+23.810%	131	1,629	+250.000%
2025-12-10	0.2000	0.2100	0.2000	0.2100	-4.545%	114	1,596	+333.333%
2025-12-09	0.2200	0.2200	0.2200	0.2200	+4.762%	3	1,510	+313.636%
2025-12-08	0.2200	0.2300	0.2000	0.2100	-4.545%	34	1,508	+333.333%
2025-12-05	0.2200	0.2200	0.2200	0.2200	-15.385%	23	1,506	+313.636%
2025-12-04	0.2600	0.2600	0.2600	0.2600	+23.810%	100	1,505	+250.000%
2025-12-03	0.2000	0.2200	0.2000	0.2100	+5.000%	24	1,405	+333.333%
2025-12-02	0.2200	0.2200	0.2000	0.2000	+11.111%	30	1,403	+355.000%
2025-12-01	0.1700	0.2200	0.1700	0.1800	0.000%	4	1,403	+405.556%
2025-11-28	0.1800	0.2000	0.1800	0.1800	-21.739%	5	1,401	+405.556%
2025-11-26	0.2300	0.2300	0.2300	0.2300	+9.524%	1	1,398	+295.652%
2025-11-25	0.2600	0.2600	0.2100	0.2100	-19.231%	35	1,398	+333.333%
2025-11-24	0.2700	0.2700	0.2500	0.2600	-7.143%	7	1,373	+250.000%
2025-11-21	0.3100	0.3100	0.2700	0.2800	+7.692%	24	1,366	+225.000%
2025-11-20	0.2600	0.2600	0.2600	0.2600	-3.704%	1	1,367	+250.000%
2025-11-19	0.2600	0.2700	0.2600	0.2700	-3.571%	6	1,368	+237.037%
2025-11-18	0.3500	0.3500	0.2800	0.2800	0.000%	202	1,371	+225.000%
2025-11-17	0.2700	0.3000	0.2600	0.2800	+16.667%	104	1,172	+225.000%
2025-11-14	0.2200	0.2800	0.2200	0.2400	+20.000%	1,048	1,123	+279.167%
2025-11-13	0.2000	0.2000	0.2000	0.2000	0.000%	1	291	+355.000%
2025-11-12	0.2000	0.2000	0.2000	0.2000	+11.111%	2	289	+355.000%
2025-11-11	0.1800	0.1800	0.1800	0.1800	-14.286%	3	289	+405.556%
2025-11-10	0.1900	0.2100	0.1900	0.2100	+10.526%	31	289	+333.333%
2025-11-07	0.2000	0.2000	0.1900	0.1900	+11.765%	57	288	+378.947%
2025-11-06	0.1500	0.1700	0.1500	0.1700	+13.333%	7	241	+435.294%
2025-11-03	0.1500	0.1500	0.1500	0.1500	-11.765%	1	234	+506.667%
2025-10-31	0.2000	0.2000	0.1600	0.1700	-15.000%	12	234	+435.294%
2025-10-30	0.1600	0.2000	0.1600	0.2000	+11.111%	9	224	+355.000%
2025-10-22	0.1300	0.1800	0.0900	0.1800	+28.571%	206	223	+405.556%
2025-10-21	0.1400	0.1400	0.1400	0.1400	-17.647%	10	422	+550.000%
2025-10-17	0.1700	0.1700	0.1700	0.1700	0.000%	1	412	+435.294%
2025-10-16	0.1400	0.1700	0.1400	0.1700	+54.545%	63	412	+435.294%
2025-10-15	0.1100	0.1100	0.1100	0.1100	-26.667%	5	378	+727.273%
2025-10-14	0.1500	0.1500	0.1500	0.1500	0.000%	200	376	+506.667%
2025-10-07	0.1500	0.1500	0.1300	0.1500	0.000%	11	176	+506.667%
2025-10-01	0.1300	0.1600	0.1300	0.1500	-6.250%	246	170	+506.667%
2025-09-24	0.1300	0.1800	0.1300	0.1600	+6.667%	14	29	+468.750%
2025-09-23	0.1500	0.1500	0.1500	0.1500	0.000%	11	29	+506.667%
2025-09-22	0.1500	0.1500	0.1500	0.1500	0.000%	2	18	+506.667%
2025-09-19	0.1500	0.1500	0.1500	0.1500	0.000%	1	16	+506.667%
2025-09-15	0.1500	0.1500	0.1500	0.1500	-21.053%	1	16	+506.667%
2025-09-11	0.1900	0.1900	0.1900	0.1900	+11.765%	1	15	+378.947%
2025-09-02	0.1700	0.1700	0.1700	0.1700	0.000%	1	15	+435.294%
2025-08-20	0.2100	0.2100	0.1700	0.1700	-15.000%	14	14	+435.294%
2025-07-31	0.2000	0.2000	0.2000	0.2000	+17.647%	4	5	+355.000%
2025-07-29	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	+435.294%