Dark

AMC20260320C4
AMC Mar 20 2026 4.00 Call (AMC260320C00004000)
option OPRA

EOD

Mar 16, 2026

0.01000.000%(0.0000)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	0.0100	0.0100	0.0100	0.0100	0.000%	177	14,143	0.000%
2026-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	21	14,143	0.000%
2026-03-09	0.0100	0.0100	0.0100	0.0100	0.000%	15	14,159	0.000%
2026-03-06	0.0100	0.0100	0.0100	0.0100	0.000%	88	14,440	0.000%
2026-03-05	0.0100	0.0100	0.0100	0.0100	0.000%	75	14,352	0.000%
2026-03-04	0.0100	0.0200	0.0100	0.0100	0.000%	25	14,338	0.000%
2026-03-03	0.0100	0.0100	0.0100	0.0100	0.000%	31	14,334	0.000%
2026-03-02	0.0100	0.0200	0.0100	0.0100	-66.667%	4,502	14,306	0.000%
2026-02-27	0.0200	0.0300	0.0100	0.0300	+50.000%	138	9,938	-66.667%
2026-02-26	0.0100	0.0200	0.0100	0.0200	0.000%	45	9,932	-50.000%
2026-02-25	0.0100	0.0200	0.0100	0.0200	+100.000%	24	9,887	-50.000%
2026-02-24	0.0200	0.0200	0.0100	0.0100	0.000%	94	9,887	0.000%
2026-02-23	0.0100	0.0200	0.0100	0.0100	0.000%	302	9,853	0.000%
2026-02-20	0.0300	0.0300	0.0100	0.0100	-50.000%	262	9,624	0.000%
2026-02-19	0.0200	0.0300	0.0200	0.0200	0.000%	118	9,567	-50.000%
2026-02-18	0.0300	0.0300	0.0200	0.0200	0.000%	279	9,573	-50.000%
2026-02-17	0.0300	0.0300	0.0200	0.0200	-33.333%	834	9,487	-50.000%
2026-02-13	0.0300	0.0300	0.0200	0.0300	+50.000%	134	8,813	-66.667%
2026-02-12	0.0300	0.0300	0.0200	0.0200	-33.333%	29	8,813	-50.000%
2026-02-11	0.0300	0.0300	0.0200	0.0300	-25.000%	80	8,801	-66.667%
2026-02-10	0.0300	0.0400	0.0300	0.0400	+33.333%	81	8,724	-75.000%
2026-02-09	0.0400	0.0400	0.0300	0.0300	-40.000%	25	8,702	-66.667%
2026-02-06	0.0400	0.0500	0.0400	0.0500	+25.000%	92	8,694	-80.000%
2026-02-05	0.0500	0.0500	0.0400	0.0400	-20.000%	88	8,661	-75.000%
2026-02-04	0.0500	0.0600	0.0400	0.0500	0.000%	236	8,626	-80.000%
2026-02-03	0.0500	0.0500	0.0400	0.0500	0.000%	95	8,571	-80.000%
2026-02-02	0.0500	0.0600	0.0400	0.0500	-16.667%	958	8,561	-80.000%
2026-01-30	0.0600	0.0600	0.0500	0.0600	+50.000%	70	8,669	-83.333%
2026-01-29	0.0700	0.0700	0.0400	0.0400	-33.333%	400	8,637	-75.000%
2026-01-28	0.0600	0.0600	0.0500	0.0600	+20.000%	410	8,581	-83.333%
2026-01-27	0.0700	0.0700	0.0500	0.0500	-16.667%	539	8,443	-80.000%
2026-01-26	0.0500	0.0700	0.0500	0.0600	0.000%	1,347	8,510	-83.333%
2026-01-23	0.0700	0.0700	0.0500	0.0600	0.000%	547	7,869	-83.333%
2026-01-22	0.0500	0.0700	0.0500	0.0600	+20.000%	1,082	7,404	-83.333%
2026-01-21	0.0700	0.0700	0.0500	0.0500	0.000%	322	6,364	-80.000%
2026-01-20	0.0800	0.0800	0.0500	0.0500	-16.667%	547	6,335	-80.000%
2026-01-16	0.0800	0.0900	0.0600	0.0600	-14.286%	547	5,673	-83.333%
2026-01-15	0.0700	0.0900	0.0600	0.0700	-12.500%	81	5,673	-85.714%
2026-01-14	0.0700	0.0800	0.0700	0.0800	0.000%	219	5,598	-87.500%
2026-01-13	0.0700	0.1000	0.0700	0.0800	-20.000%	212	5,387	-87.500%
2026-01-12	0.0900	0.1000	0.0500	0.1000	+25.000%	241	5,429	-90.000%
2026-01-09	0.0700	0.1200	0.0600	0.0800	+33.333%	546	5,254	-87.500%
2026-01-08	0.0800	0.0800	0.0600	0.0600	-25.000%	296	4,772	-83.333%
2026-01-07	0.0900	0.0900	0.0700	0.0800	+14.286%	111	4,550	-87.500%
2026-01-06	0.0800	0.0900	0.0700	0.0700	0.000%	62	4,468	-85.714%
2026-01-05	0.0900	0.0900	0.0700	0.0700	-12.500%	113	4,447	-85.714%
2026-01-02	0.0800	0.0900	0.0700	0.0800	+14.286%	281	4,430	-87.500%
2025-12-31	0.0800	0.0900	0.0700	0.0700	-12.500%	634	4,628	-85.714%
2025-12-30	0.1000	0.1000	0.0800	0.0800	0.000%	210	4,628	-87.500%
2025-12-29	0.0900	0.1000	0.0700	0.0800	-11.111%	944	4,624	-87.500%
2025-12-26	0.0900	0.1000	0.0800	0.0900	+12.500%	36	3,935	-88.889%
2025-12-24	0.0700	0.0800	0.0700	0.0800	-11.111%	217	3,870	-87.500%
2025-12-23	0.0900	0.0900	0.0900	0.0900	+12.500%	20	3,870	-88.889%
2025-12-22	0.1100	0.1100	0.0800	0.0800	-27.273%	393	3,850	-87.500%
2025-12-19	0.1100	0.1100	0.1000	0.1100	+22.222%	168	3,860	-90.909%
2025-12-18	0.1000	0.1100	0.0900	0.0900	-10.000%	562	3,732	-88.889%
2025-12-17	0.1100	0.1200	0.1000	0.1000	-9.091%	166	3,871	-90.000%
2025-12-16	0.1300	0.1300	0.1000	0.1100	-8.333%	180	3,810	-90.909%
2025-12-15	0.1200	0.1300	0.1000	0.1200	+9.091%	70	3,645	-91.667%
2025-12-12	0.1200	0.1300	0.1100	0.1100	-8.333%	11	3,610	-90.909%
2025-12-11	0.1200	0.1300	0.1200	0.1200	0.000%	114	3,607	-91.667%
2025-12-10	0.1400	0.1400	0.1200	0.1200	-14.286%	128	3,699	-91.667%
2025-12-09	0.1500	0.1500	0.1400	0.1400	-6.667%	7	3,579	-92.857%
2025-12-08	0.1300	0.1600	0.1300	0.1500	-6.250%	37	3,577	-93.333%
2025-12-05	0.1700	0.1700	0.1600	0.1600	-5.882%	74	3,570	-93.750%
2025-12-04	0.1600	0.1700	0.1600	0.1700	0.000%	21	3,569	-94.118%
2025-12-03	0.1700	0.1800	0.1600	0.1700	+6.250%	320	3,570	-94.118%
2025-12-02	0.1700	0.1800	0.1500	0.1600	-5.882%	206	3,257	-93.750%
2025-12-01	0.1800	0.1900	0.1700	0.1700	-15.000%	43	3,251	-94.118%
2025-11-28	0.1800	0.2100	0.1800	0.2000	+33.333%	178	3,268	-95.000%
2025-11-26	0.1600	0.1600	0.1500	0.1500	-6.250%	3	3,161	-93.333%
2025-11-25	0.1400	0.1800	0.1400	0.1600	+6.667%	372	3,161	-93.750%
2025-11-24	0.1500	0.1600	0.1500	0.1500	0.000%	129	2,871	-93.333%
2025-11-21	0.1400	0.1700	0.1400	0.1500	+7.143%	131	2,800	-93.333%
2025-11-20	0.1500	0.1500	0.1300	0.1400	0.000%	43	2,796	-92.857%
2025-11-19	0.1400	0.2000	0.1400	0.1400	-6.667%	107	2,786	-92.857%
2025-11-18	0.1500	0.1600	0.1400	0.1500	0.000%	28	2,720	-93.333%
2025-11-17	0.1900	0.1900	0.1400	0.1500	-21.053%	87	2,695	-93.333%
2025-11-14	0.1800	0.1900	0.1800	0.1900	0.000%	60	2,656	-94.737%
2025-11-13	0.1900	0.2000	0.1600	0.1900	-13.636%	29	2,596	-94.737%
2025-11-12	0.2400	0.2400	0.2200	0.2200	-4.348%	14	2,570	-95.455%
2025-11-11	0.2200	0.2300	0.2100	0.2300	+4.545%	30	2,556	-95.652%
2025-11-10	0.2300	0.2300	0.2200	0.2200	+4.762%	7	2,533	-95.455%
2025-11-07	0.2200	0.2200	0.2000	0.2100	-16.000%	84	2,530	-95.238%
2025-11-06	0.2400	0.2500	0.2300	0.2500	+8.696%	140	2,510	-96.000%
2025-11-05	0.2300	0.2400	0.2300	0.2300	0.000%	28	2,609	-95.652%
2025-11-04	0.2500	0.2600	0.2300	0.2300	-8.000%	86	2,633	-95.652%
2025-11-03	0.2700	0.2700	0.2400	0.2500	-3.846%	87	2,686	-96.000%
2025-10-31	0.2500	0.2700	0.2000	0.2600	+4.000%	96	2,686	-96.154%
2025-10-30	0.2700	0.3000	0.2500	0.2500	-10.714%	84	2,702	-96.000%
2025-10-29	0.2800	0.2800	0.2300	0.2800	-3.448%	12	2,654	-96.429%
2025-10-28	0.2700	0.2900	0.2700	0.2900	+3.571%	40	2,646	-96.552%
2025-10-27	0.3000	0.3000	0.2700	0.2800	-9.677%	314	2,373	-96.429%
2025-10-24	0.3200	0.3500	0.2900	0.3100	-13.889%	63	2,373	-96.774%
2025-10-23	0.3400	0.3600	0.2800	0.3600	+16.129%	17	2,328	-97.222%
2025-10-22	0.3500	0.3500	0.2800	0.3100	-6.061%	11	2,327	-96.774%
2025-10-21	0.2700	0.3500	0.2500	0.3300	+13.793%	130	2,329	-96.970%
2025-10-20	0.3200	0.3200	0.2500	0.2900	-6.452%	58	2,362	-96.552%
2025-10-17	0.3300	0.3300	0.3000	0.3100	-11.429%	98	2,320	-96.774%
2025-10-16	0.3100	0.3600	0.3100	0.3500	+9.375%	221	2,275	-97.143%
2025-10-15	0.3200	0.3200	0.3200	0.3200	0.000%	6	2,054	-96.875%
2025-10-14	0.3300	0.3300	0.3000	0.3200	-3.030%	71	2,051	-96.875%
2025-10-13	0.3400	0.3500	0.3200	0.3300	-10.811%	42	2,068	-96.970%
2025-10-10	0.3500	0.3800	0.3300	0.3700	+5.714%	53	2,048	-97.297%
2025-10-09	0.3300	0.3700	0.3100	0.3500	+6.061%	18	2,029	-97.143%
2025-10-08	0.3400	0.3500	0.3000	0.3300	+3.125%	95	2,013	-96.970%
2025-10-07	0.3600	0.3600	0.3100	0.3200	-13.514%	35	1,927	-96.875%
2025-10-06	0.3800	0.3900	0.3700	0.3700	-9.756%	51	1,906	-97.297%
2025-10-03	0.4300	0.4700	0.4100	0.4100	-4.651%	111	1,859	-97.561%
2025-10-02	0.4000	0.4300	0.3500	0.4300	+7.500%	23	1,781	-97.674%
2025-10-01	0.3600	0.4000	0.3600	0.4000	+14.286%	19	1,772	-97.500%
2025-09-30	0.3500	0.3800	0.3500	0.3500	-12.500%	88	1,757	-97.143%
2025-09-29	0.3600	0.4200	0.3600	0.4000	+11.111%	27	1,808	-97.500%
2025-09-26	0.3300	0.3700	0.3300	0.3600	+9.091%	158	1,830	-97.222%
2025-09-25	0.3700	0.3700	0.3300	0.3300	-13.158%	30	1,672	-96.970%
2025-09-24	0.3700	0.3800	0.3700	0.3800	0.000%	5	1,662	-97.368%
2025-09-23	0.4000	0.4300	0.3800	0.3800	-11.628%	17	1,661	-97.368%
2025-09-22	0.4300	0.4300	0.4300	0.4300	-6.522%	434	1,651	-97.674%
2025-09-19	0.3900	0.5000	0.3800	0.4600	+35.294%	145	1,280	-97.826%
2025-09-18	0.3300	0.3500	0.3000	0.3400	+6.250%	56	1,298	-97.059%
2025-09-17	0.3400	0.3800	0.3200	0.3200	-5.882%	38	1,247	-96.875%
2025-09-16	0.3500	0.3600	0.3300	0.3400	-8.108%	15	1,229	-97.059%
2025-09-15	0.3400	0.3700	0.3200	0.3700	+12.121%	123	1,227	-97.297%
2025-09-12	0.3400	0.3400	0.3100	0.3300	+3.125%	24	1,114	-96.970%
2025-09-11	0.2900	0.3300	0.2900	0.3200	0.000%	62	1,101	-96.875%
2025-09-10	0.3100	0.3400	0.3100	0.3200	-3.030%	40	1,085	-96.875%
2025-09-09	0.3400	0.3400	0.3300	0.3300	-2.941%	39	1,102	-96.970%
2025-09-08	0.3200	0.3400	0.3000	0.3400	+6.250%	53	1,097	-97.059%
2025-09-05	0.3100	0.3200	0.2800	0.3200	+6.667%	13	1,059	-96.875%
2025-09-04	0.3000	0.3100	0.3000	0.3000	0.000%	32	1,048	-96.667%
2025-09-03	0.3200	0.3300	0.3000	0.3000	-3.226%	17	1,020	-96.667%
2025-09-02	0.3400	0.3400	0.2900	0.3100	-8.824%	100	1,016	-96.774%
2025-08-29	0.3500	0.3600	0.3400	0.3400	-5.556%	31	979	-97.059%
2025-08-28	0.3600	0.3700	0.3200	0.3600	-2.703%	38	979	-97.222%
2025-08-27	0.3900	0.3900	0.3500	0.3700	-5.128%	259	944	-97.297%
2025-08-26	0.3500	0.3900	0.3500	0.3900	+5.405%	326	827	-97.436%
2025-08-25	0.4400	0.4400	0.3700	0.3700	+2.778%	237	529	-97.297%
2025-08-22	0.3900	0.3900	0.3600	0.3600	0.000%	36	404	-97.222%
2025-08-21	0.3900	0.3900	0.3500	0.3600	-5.263%	22	376	-97.222%
2025-08-20	0.3800	0.3900	0.3400	0.3800	-2.564%	114	366	-97.368%
2025-08-19	0.4000	0.4000	0.3900	0.3900	-4.878%	12	356	-97.436%
2025-08-18	0.4300	0.4400	0.4000	0.4100	-8.889%	76	344	-97.561%
2025-08-15	0.4700	0.4700	0.4300	0.4500	-4.255%	119	355	-97.778%
2025-08-14	0.4600	0.4700	0.4400	0.4700	-2.083%	36	332	-97.872%
2025-08-13	0.5000	0.5000	0.4600	0.4800	+4.348%	163	328	-97.917%
2025-08-12	0.5100	0.5200	0.4300	0.4600	-6.122%	31	202	-97.826%
2025-08-11	0.5500	0.5600	0.4900	0.4900	-2.000%	20	199	-97.959%
2025-08-08	0.4600	0.5000	0.4300	0.5000	+21.951%	86	194	-98.000%
2025-08-07	0.4400	0.4400	0.4100	0.4100	-12.766%	3	127	-97.561%
2025-08-04	0.4800	0.4900	0.4700	0.4700	-2.083%	6	128	-97.872%
2025-08-01	0.4700	0.4900	0.4100	0.4800	+2.128%	19	123	-97.917%
2025-07-30	0.4500	0.4900	0.4500	0.4700	-4.082%	7	109	-97.872%
2025-07-29	0.4800	0.4900	0.4800	0.4900	-12.500%	11	110	-97.959%
2025-07-28	0.6200	0.6200	0.5300	0.5600	-9.677%	42	100	-98.214%
2025-07-25	0.6200	0.6200	0.6200	0.6200	-6.061%	6	94	-98.387%
2025-07-24	0.7000	0.7000	0.6400	0.6600	-9.589%	5	88	-98.485%
2025-07-23	0.7700	0.7700	0.7100	0.7300	-2.667%	17	89	-98.630%
2025-07-22	0.7500	0.7800	0.7200	0.7500	+8.696%	22	88	-98.667%
2025-07-21	0.7600	0.8100	0.6800	0.6900	-14.815%	71	66	-98.551%
2025-07-18	0.8300	0.8300	0.7800	0.8100	-2.410%	26	52	-98.765%
2025-07-17	0.6800	0.8300	0.6800	0.8300	0.000%	27	0	-98.795%