Dark

AMC20260320C2
AMC Mar 20 2026 2.00 Call (AMC260320C00002000)
option OPRA

EOD

Mar 16, 2026

0.01000.000%(0.0000)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	0.0100	0.0100	0.0100	0.0100	0.000%	49	59,365	0.000%
2026-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	164	59,330	0.000%
2026-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	304	59,207	0.000%
2026-03-11	0.0100	0.0100	0.0100	0.0100	0.000%	542	59,204	0.000%
2026-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	250	59,086	0.000%
2026-03-09	0.0100	0.0200	0.0100	0.0100	-50.000%	1,441	58,982	0.000%
2026-03-06	0.0200	0.0200	0.0100	0.0200	0.000%	1,992	58,273	-50.000%
2026-03-05	0.0100	0.0200	0.0100	0.0200	0.000%	727	59,718	-50.000%
2026-03-04	0.0100	0.0200	0.0100	0.0200	+100.000%	1,225	59,445	-50.000%
2026-03-03	0.0100	0.0200	0.0100	0.0100	0.000%	1,128	58,750	0.000%
2026-03-02	0.0200	0.0200	0.0100	0.0100	0.000%	1,223	59,340	0.000%
2026-02-27	0.0300	0.0300	0.0100	0.0100	-50.000%	1,620	58,989	0.000%
2026-02-26	0.0300	0.0300	0.0100	0.0200	-33.333%	2,206	57,447	-50.000%
2026-02-25	0.0400	0.0400	0.0100	0.0300	-25.000%	2,728	56,081	-66.667%
2026-02-24	0.0300	0.0400	0.0300	0.0400	+33.333%	949	56,081	-75.000%
2026-02-23	0.0400	0.0400	0.0300	0.0300	-25.000%	2,342	55,766	-66.667%
2026-02-20	0.0400	0.0400	0.0300	0.0400	0.000%	1,708	54,507	-75.000%
2026-02-19	0.0500	0.0500	0.0300	0.0400	-20.000%	4,624	53,206	-75.000%
2026-02-18	0.0600	0.0600	0.0300	0.0500	-16.667%	1,188	50,507	-80.000%
2026-02-17	0.0600	0.0700	0.0400	0.0600	0.000%	1,992	50,130	-83.333%
2026-02-13	0.0600	0.0900	0.0500	0.0600	0.000%	1,368	48,187	-83.333%
2026-02-12	0.0600	0.0700	0.0500	0.0600	-14.286%	2,742	48,187	-83.333%
2026-02-11	0.0600	0.0800	0.0400	0.0700	0.000%	2,916	46,985	-85.714%
2026-02-10	0.0900	0.0900	0.0700	0.0700	-12.500%	1,252	46,667	-85.714%
2026-02-09	0.1300	0.1300	0.0700	0.0800	-38.462%	2,724	46,344	-87.500%
2026-02-06	0.1200	0.1300	0.1100	0.1300	+18.182%	1,751	45,836	-92.308%
2026-02-05	0.1400	0.1500	0.1100	0.1100	-21.429%	1,317	44,769	-90.909%
2026-02-04	0.1200	0.1500	0.1200	0.1400	+27.273%	4,228	44,844	-92.857%
2026-02-03	0.1200	0.1300	0.1100	0.1100	-15.385%	2,546	42,120	-90.909%
2026-02-02	0.1400	0.1400	0.1200	0.1300	-7.143%	6,559	42,293	-92.308%
2026-01-30	0.1300	0.1500	0.1100	0.1400	+7.692%	6,850	36,704	-92.857%
2026-01-29	0.1300	0.1500	0.1100	0.1300	+8.333%	5,387	30,755	-92.308%
2026-01-28	0.1400	0.1500	0.0300	0.1200	-7.692%	864	26,988	-91.667%
2026-01-27	0.1600	0.1600	0.1300	0.1300	-18.750%	1,547	26,307	-92.308%
2026-01-26	0.1800	0.1800	0.1400	0.1600	-5.882%	1,839	26,438	-93.750%
2026-01-23	0.1600	0.1800	0.1500	0.1700	0.000%	1,814	26,298	-94.118%
2026-01-22	0.1700	0.1900	0.1400	0.1700	+6.250%	2,275	26,143	-94.118%
2026-01-21	0.1500	0.1900	0.1400	0.1600	+6.667%	2,561	24,872	-93.750%
2026-01-20	0.1800	0.1800	0.1300	0.1500	-16.667%	3,244	24,579	-93.333%
2026-01-16	0.1800	0.2100	0.1700	0.1800	-5.263%	1,976	24,816	-94.444%
2026-01-15	0.1900	0.2300	0.1700	0.1900	+5.556%	3,330	24,816	-94.737%
2026-01-14	0.2300	0.2300	0.1800	0.1800	-18.182%	1,459	23,242	-94.444%
2026-01-13	0.2700	0.2700	0.2100	0.2200	-18.519%	1,468	23,348	-95.455%
2026-01-12	0.2300	0.2900	0.1800	0.2700	+22.727%	5,678	22,888	-96.296%
2026-01-09	0.1400	0.2500	0.1400	0.2200	+69.231%	10,257	19,600	-95.455%
2026-01-08	0.1600	0.1600	0.1300	0.1300	-23.529%	2,548	12,871	-92.308%
2026-01-07	0.1800	0.1800	0.1500	0.1700	+6.250%	1,942	13,112	-94.118%
2026-01-06	0.1800	0.2200	0.1400	0.1600	-11.111%	895	12,798	-93.750%
2026-01-05	0.1800	0.2000	0.1600	0.1800	0.000%	2,207	12,466	-94.444%
2026-01-02	0.2000	0.2000	0.1500	0.1800	-10.000%	2,837	11,474	-94.444%
2025-12-31	0.2000	0.2200	0.1600	0.2000	+5.263%	1,403	9,949	-95.000%
2025-12-30	0.2000	0.2000	0.1600	0.1900	0.000%	2,394	9,949	-94.737%
2025-12-29	0.2300	0.2300	0.1800	0.1900	-17.391%	909	7,717	-94.737%
2025-12-26	0.2100	0.2400	0.1900	0.2300	+9.524%	919	7,051	-95.652%
2025-12-24	0.2300	0.2300	0.2000	0.2100	-4.545%	61	6,932	-95.238%
2025-12-23	0.2300	0.2300	0.1900	0.2200	0.000%	1,451	6,932	-95.455%
2025-12-22	0.2500	0.2600	0.2200	0.2200	-8.333%	1,485	6,104	-95.455%
2025-12-19	0.2700	0.2700	0.2200	0.2400	-11.111%	476	5,848	-95.833%
2025-12-18	0.2900	0.2900	0.2300	0.2700	0.000%	1,176	5,638	-96.296%
2025-12-17	0.3200	0.3300	0.2600	0.2700	-18.182%	968	4,853	-96.296%
2025-12-16	0.3500	0.3900	0.3000	0.3300	-34.000%	268	3,965	-96.970%
2025-12-15	0.4200	0.5000	0.3100	0.5000	+28.205%	1,092	3,717	-98.000%
2025-12-12	0.4600	0.4600	0.3800	0.3900	-11.364%	361	2,775	-97.436%
2025-12-11	0.4600	0.4800	0.4300	0.4400	-15.385%	32	2,763	-97.727%
2025-12-10	0.5000	0.5200	0.4800	0.5200	+1.961%	76	2,739	-98.077%
2025-12-09	0.5000	0.5300	0.4800	0.5100	-5.556%	194	2,664	-98.039%
2025-12-08	0.5300	0.5600	0.5200	0.5400	0.000%	40	2,651	-98.148%
2025-12-05	0.5800	0.5800	0.5100	0.5400	-1.818%	35	2,618	-98.148%
2025-12-04	0.5200	0.5500	0.5200	0.5500	0.000%	178	2,585	-98.182%
2025-12-03	0.5300	0.6100	0.5100	0.5500	+1.852%	58	2,641	-98.182%
2025-12-02	0.5600	0.5700	0.5400	0.5400	-5.263%	104	2,611	-98.148%
2025-12-01	0.6800	0.6800	0.5700	0.5700	-10.938%	53	2,511	-98.246%
2025-11-28	0.6200	0.6800	0.5700	0.6400	+16.364%	416	2,538	-98.438%
2025-11-26	0.5300	0.5700	0.5000	0.5500	+5.769%	671	1,616	-98.182%
2025-11-25	0.5500	0.5600	0.5200	0.5200	+10.638%	176	1,616	-98.077%
2025-11-24	0.5000	0.5000	0.4700	0.4700	-6.000%	14	1,520	-97.872%
2025-11-21	0.4200	0.5000	0.4200	0.5000	+19.048%	247	1,506	-98.000%
2025-11-20	0.4700	0.5000	0.4200	0.4200	-16.000%	26	1,309	-97.619%
2025-11-19	0.4600	0.5100	0.4600	0.5000	+4.167%	3	1,293	-98.000%
2025-11-18	0.4700	0.5000	0.4700	0.4800	0.000%	47	1,292	-97.917%
2025-11-17	0.4900	0.5400	0.4300	0.4800	-12.727%	73	1,267	-97.917%
2025-11-14	0.5500	0.5900	0.5400	0.5500	-8.333%	82	1,218	-98.182%
2025-11-13	0.6800	0.6800	0.6000	0.6000	-13.043%	105	1,194	-98.333%
2025-11-12	0.6900	0.7100	0.6900	0.6900	+2.985%	95	1,095	-98.551%
2025-11-11	0.7200	0.7500	0.6700	0.6700	-8.219%	175	1,000	-98.507%
2025-11-10	0.7000	0.7500	0.6400	0.7300	+4.286%	52	825	-98.630%
2025-11-07	0.7800	0.7800	0.6500	0.7000	-10.256%	90	775	-98.571%
2025-11-06	0.7500	0.8000	0.7500	0.7800	+1.299%	150	792	-98.718%
2025-11-05	0.7300	0.7700	0.7300	0.7700	+2.667%	146	930	-98.701%
2025-11-04	0.7600	0.8200	0.7500	0.7500	-6.250%	22	825	-98.667%
2025-11-03	0.8200	0.8300	0.7700	0.8000	0.000%	14	822	-98.750%
2025-10-31	0.7600	0.8000	0.7300	0.8000	+2.564%	260	822	-98.750%
2025-10-30	0.8300	0.8500	0.7700	0.7800	-11.364%	192	722	-98.718%
2025-10-29	0.8900	0.9000	0.8800	0.8800	0.000%	56	580	-98.864%
2025-10-28	0.8800	0.8800	0.8800	0.8800	-5.376%	2	564	-98.864%
2025-10-27	0.8900	0.9300	0.8800	0.9300	+1.087%	59	591	-98.925%
2025-10-24	0.9300	1.0400	0.8200	0.9200	-7.071%	227	591	-98.913%
2025-10-23	1.0000	1.0000	0.9900	0.9900	+5.319%	21	715	-98.990%
2025-10-22	1.0500	1.0500	0.9300	0.9400	-12.150%	63	694	-98.936%
2025-10-21	1.0200	1.0800	0.9400	1.0700	+8.081%	42	674	-99.065%
2025-10-20	0.9600	0.9900	0.9600	0.9900	+3.125%	6	640	-98.990%
2025-10-17	0.9700	1.0000	0.9500	0.9600	-1.031%	24	634	-98.958%
2025-10-16	1.0300	1.0300	0.9600	0.9700	-3.960%	53	630	-98.969%
2025-10-15	1.1500	1.1500	1.0100	1.0100	-1.942%	184	605	-99.010%
2025-10-14	1.0300	1.0500	0.9500	1.0300	-5.505%	16	467	-99.029%
2025-10-13	1.0900	1.0900	1.0900	1.0900	-12.097%	1	455	-99.083%
2025-10-10	1.0900	1.2400	1.0900	1.2400	+21.569%	21	454	-99.194%
2025-10-09	1.0200	1.0200	1.0200	1.0200	-0.971%	22	451	-99.020%
2025-10-08	1.0400	1.0400	0.9800	1.0300	+0.980%	10	429	-99.029%
2025-10-07	1.0800	1.0800	1.0100	1.0200	-8.929%	49	420	-99.020%
2025-10-06	1.1200	1.1200	1.1200	1.1200	-11.811%	4	391	-99.107%
2025-10-03	1.2700	1.2700	1.2700	1.2700	+8.547%	1	387	-99.213%
2025-10-02	1.1200	1.1700	1.1200	1.1700	0.000%	17	388	-99.145%
2025-10-01	1.1500	1.1700	1.1500	1.1700	+9.346%	2	371	-99.145%
2025-09-30	1.1300	1.1300	1.0700	1.0700	-10.833%	9	369	-99.065%
2025-09-29	1.1300	1.2500	1.1300	1.2000	+15.385%	45	377	-99.167%
2025-09-25	1.0900	1.0900	1.0400	1.0400	-6.306%	6	408	-99.038%
2025-09-24	1.1500	1.1500	1.0600	1.1100	-5.932%	18	405	-99.099%
2025-09-23	1.1800	1.1800	1.1700	1.1800	-0.840%	11	391	-99.153%
2025-09-22	1.1700	1.1900	1.1700	1.1900	-1.653%	3	380	-99.160%
2025-09-19	1.1700	1.2300	1.1000	1.2100	+17.476%	64	377	-99.174%
2025-09-18	1.0400	1.0400	1.0300	1.0300	-7.207%	17	321	-99.029%
2025-09-16	1.1100	1.1100	1.1100	1.1100	+1.835%	1	304	-99.099%
2025-09-15	1.0700	1.1200	1.0700	1.0900	+4.808%	10	303	-99.083%
2025-09-12	1.0400	1.0400	1.0400	1.0400	-0.952%	2	299	-99.038%
2025-09-11	1.0300	1.0500	1.0200	1.0500	+6.061%	21	297	-99.048%
2025-09-10	1.0600	1.0600	0.9900	0.9900	-4.808%	8	316	-98.990%
2025-09-09	1.0500	1.0500	0.9900	1.0400	+2.970%	6	310	-99.038%
2025-09-08	1.0000	1.0100	1.0000	1.0100	+3.061%	5	308	-99.010%
2025-09-05	0.9600	0.9800	0.9400	0.9800	+3.158%	19	303	-98.980%
2025-09-04	0.9600	0.9600	0.9200	0.9500	-1.042%	23	285	-98.947%
2025-09-03	0.9900	0.9900	0.9500	0.9600	-4.950%	9	271	-98.958%
2025-09-02	1.0000	1.0100	1.0000	1.0100	-7.339%	51	262	-99.010%
2025-08-26	1.0800	1.0900	1.0600	1.0900	-2.679%	16	211	-99.083%
2025-08-25	1.1200	1.1200	1.1200	1.1200	0.000%	15	207	-99.107%
2025-08-22	1.1700	1.1700	1.0900	1.1200	+6.667%	30	192	-99.107%
2025-08-21	1.0900	1.1000	1.0500	1.0500	-8.696%	27	186	-99.048%
2025-08-19	1.1500	1.1500	1.1500	1.1500	-3.361%	1	183	-99.130%
2025-08-18	1.2000	1.2000	1.1900	1.1900	-3.252%	2	182	-99.160%
2025-08-15	1.2300	1.2300	1.2300	1.2300	0.000%	1	180	-99.187%
2025-08-14	1.2300	1.2300	1.2300	1.2300	-4.651%	1	179	-99.187%
2025-08-13	1.2900	1.2900	1.2900	1.2900	-4.444%	5	180	-99.225%
2025-08-12	1.0100	1.3500	1.0100	1.3500	+5.469%	13	175	-99.259%
2025-08-11	1.4200	1.4200	1.2800	1.2800	+7.563%	14	164	-99.219%
2025-08-08	1.1900	1.1900	1.1900	1.1900	+7.207%	5	170	-99.160%
2025-08-07	1.1100	1.1100	1.1100	1.1100	+1.835%	10	165	-99.099%
2025-08-06	1.1000	1.1100	1.0900	1.0900	-6.838%	3	155	-99.083%
2025-08-05	1.1700	1.1700	1.1700	1.1700	0.000%	1	154	-99.145%
2025-08-04	1.1300	1.1700	1.1300	1.1700	-1.681%	12	153	-99.145%
2025-07-31	1.1900	1.1900	1.1900	1.1900	+2.586%	20	142	-99.160%
2025-07-30	1.2300	1.2800	1.1600	1.1600	-7.200%	68	122	-99.138%
2025-07-29	1.3000	1.3100	1.2100	1.2500	-6.716%	42	123	-99.200%
2025-07-28	1.4100	1.4100	1.3300	1.3400	-21.176%	18	109	-99.254%
2025-07-22	1.7000	1.7000	1.7000	1.7000	-3.955%	100	104	-99.412%
2025-07-18	1.7700	1.7700	1.7700	1.7700	+4.734%	3	4	-99.435%
2025-07-17	1.6900	1.6900	1.6900	1.6900	0.000%	1	0	-99.408%