Dark

AMC20260116P5
AMC Jan 16 2026 5.00 Put (AMC260116P00005000)
option OPRA

EOD

Jan 7, 2026

3.50+2.339%(+0.08)6

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	3.4900	3.5000	3.4900	3.5000	+2.339%	6	5,251	0.000%
2026-01-05	3.4500	3.4500	3.4200	3.4200	-2.286%	35	5,253	+2.339%
2026-01-02	3.5000	3.5000	3.5000	3.5000	+2.941%	2	5,542	0.000%
2025-12-30	3.3800	3.4000	3.3800	3.4000	+1.796%	10	6,136	+2.941%
2025-12-29	3.3400	3.3600	3.3400	3.3400	+0.300%	14	6,153	+4.790%
2025-12-26	3.3500	3.3500	3.3000	3.3300	-1.187%	9	6,149	+5.105%
2025-12-24	3.3100	3.3700	3.3100	3.3700	+1.506%	4	6,676	+3.858%
2025-12-23	3.3200	3.3200	3.3200	3.3200	+1.220%	1	6,676	+5.422%
2025-12-22	3.2700	3.2800	3.2700	3.2800	+4.792%	2	6,678	+6.707%
2025-12-17	3.1300	3.1400	3.1300	3.1300	+2.623%	10	6,678	+11.821%
2025-12-16	3.0500	3.0500	3.0500	3.0500	+3.741%	1	6,685	+14.754%
2025-12-15	2.9400	2.9400	2.9400	2.9400	0.000%	2	6,685	+19.048%
2025-12-12	2.9300	2.9400	2.9300	2.9400	+3.158%	51	6,683	+19.048%
2025-12-11	2.8500	2.8500	2.8500	2.8500	+3.636%	1	6,698	+22.807%
2025-12-09	2.7500	2.7500	2.7500	2.7500	+0.733%	1	6,699	+27.273%
2025-12-08	2.7300	2.7300	2.7300	2.7300	-1.087%	9	6,699	+28.205%
2025-12-04	2.7300	2.7600	2.7300	2.7600	-1.075%	2	6,708	+26.812%
2025-11-28	2.7900	2.7900	2.7900	2.7900	-0.357%	1	6,736	+25.448%
2025-11-25	2.8300	2.8300	2.8000	2.8000	-3.448%	5	6,737	+25.000%
2025-11-21	2.9000	2.9000	2.9000	2.9000	+1.045%	20	6,733	+20.690%
2025-11-19	2.8700	2.8700	2.8700	2.8700	+5.904%	8	6,753	+21.951%
2025-11-14	2.7100	2.7100	2.7100	2.7100	+0.743%	100	6,761	+29.151%
2025-11-13	2.6100	2.6900	2.6100	2.6900	+3.065%	11	6,784	+30.112%
2025-11-11	2.6100	2.6100	2.6100	2.6100	-0.760%	1	6,784	+34.100%
2025-11-10	2.6300	2.6300	2.6300	2.6300	+1.938%	2	6,784	+33.080%
2025-11-05	2.5800	2.5800	2.5800	2.5800	+1.976%	977	6,782	+35.659%
2025-10-30	2.5300	2.6300	2.5100	2.5300	+6.303%	90	7,073	+38.340%
2025-10-29	2.3800	2.3800	2.3800	2.3800	-0.833%	50	7,073	+47.059%
2025-10-28	2.4000	2.4000	2.4000	2.4000	0.000%	5	7,123	+45.833%
2025-10-27	2.4000	2.4000	2.4000	2.4000	+3.004%	10	7,123	+45.833%
2025-10-23	2.3000	2.3300	2.3000	2.3300	-0.851%	2	7,123	+50.215%
2025-10-22	2.3800	2.3900	2.2800	2.3500	+3.070%	110	7,124	+48.936%
2025-10-21	2.3000	2.3200	2.2600	2.2800	-0.870%	14	7,120	+53.509%
2025-10-20	2.3600	2.4000	2.2800	2.3000	-0.433%	89	7,119	+52.174%
2025-10-17	2.4000	2.4000	2.2700	2.3100	0.000%	48	7,117	+51.515%
2025-10-16	2.3200	2.3600	2.2500	2.3100	+3.125%	152	7,112	+51.515%
2025-10-15	2.2700	2.2700	2.2200	2.2400	+1.357%	6	7,104	+56.250%
2025-10-14	2.2500	2.3000	2.1700	2.2100	+0.913%	8	7,105	+58.371%
2025-10-13	2.2400	2.2400	2.1700	2.1900	-2.232%	6	7,104	+59.817%
2025-10-08	2.3100	2.3200	2.2300	2.2400	-0.444%	76	7,103	+56.250%
2025-10-07	2.2900	2.2900	2.2500	2.2500	+3.687%	10	7,098	+55.556%
2025-10-06	2.1700	2.1700	2.1700	2.1700	+2.844%	50	7,098	+61.290%
2025-10-03	2.1100	2.1100	2.1100	2.1100	-4.955%	30	7,148	+65.877%
2025-09-30	2.2200	2.2200	2.2200	2.2200	-0.448%	200	7,169	+57.658%
2025-09-24	2.2600	2.2600	2.2300	2.2300	-2.193%	9	6,973	+56.951%
2025-09-18	2.2800	2.2800	2.2800	2.2800	+3.636%	50	6,982	+53.509%
2025-09-15	2.2500	2.2500	2.2000	2.2000	-4.348%	25	7,032	+59.091%
2025-09-12	2.3000	2.3000	2.3000	2.3000	+0.877%	3	7,052	+52.174%
2025-09-09	2.2800	2.2800	2.2800	2.2800	-2.146%	50	7,055	+53.509%
2025-09-05	2.3500	2.3600	2.3100	2.3300	-0.851%	34	7,009	+50.215%
2025-09-04	2.3500	2.3500	2.3500	2.3500	+3.070%	1	6,994	+48.936%
2025-08-28	2.2800	2.2800	2.2800	2.2800	+0.885%	1	6,994	+53.509%
2025-08-27	2.2600	2.2600	2.2500	2.2600	+3.670%	30	6,995	+54.867%
2025-08-14	2.1800	2.1800	2.1800	2.1800	+4.306%	2	6,965	+60.550%
2025-08-11	2.0900	2.0900	2.0900	2.0900	-8.333%	5	6,965	+67.464%
2025-08-08	2.2800	2.2800	2.2800	2.2800	-3.797%	30	6,960	+53.509%
2025-08-06	2.3700	2.3700	2.3700	2.3700	+2.597%	1	6,990	+47.679%
2025-08-05	2.3100	2.3100	2.3100	2.3100	+4.525%	3	6,990	+51.515%
2025-07-31	2.2100	2.2100	2.2100	2.2100	-3.070%	5	6,993	+58.371%
2025-07-29	2.2800	2.2800	2.2800	2.2800	+12.871%	2	6,993	+53.509%
2025-07-28	2.0400	2.0400	2.0200	2.0200	+7.447%	5	6,995	+73.267%
2025-07-23	1.8800	1.8800	1.8800	1.8800	-0.529%	200	6,992	+86.170%
2025-07-22	1.8900	1.8900	1.8900	1.8900	+2.162%	15	7,192	+85.185%
2025-07-21	1.8500	1.8500	1.8500	1.8500	-12.736%	50	7,207	+89.189%
2025-07-16	2.1200	2.1200	2.1200	2.1200	+8.163%	1	7,257	+65.094%
2025-07-14	1.9700	1.9700	1.9500	1.9600	+0.513%	568	7,257	+78.571%
2025-07-11	1.9500	1.9500	1.9500	1.9500	-9.302%	5	7,311	+79.487%
2025-06-30	2.1500	2.1500	2.1500	2.1500	-4.444%	5	7,306	+62.791%
2025-06-26	2.2500	2.2500	2.2500	2.2500	0.000%	65	7,311	+55.556%
2025-06-25	2.2500	2.2500	2.2500	2.2500	+0.446%	10	7,311	+55.556%
2025-06-23	2.2900	2.2900	2.2400	2.2400	-1.754%	5	7,311	+56.250%
2025-06-20	2.2800	2.2800	2.2800	2.2800	+6.542%	100	7,312	+53.509%
2025-06-16	2.1400	2.1400	2.1400	2.1400	0.000%	1	7,326	+63.551%
2025-06-13	2.1400	2.1400	2.1400	2.1400	-3.604%	2	7,325	+63.551%
2025-06-12	2.1700	2.2200	2.1600	2.2200	+7.246%	3	7,324	+57.658%
2025-06-09	2.0500	2.0700	2.0500	2.0700	+2.985%	5	7,324	+69.082%
2025-06-06	2.0100	2.0100	2.0100	2.0100	-2.899%	2	7,319	+74.129%
2025-06-05	2.0700	2.0700	2.0700	2.0700	+1.471%	1	7,318	+69.082%
2025-05-30	2.0900	2.0900	2.0400	2.0400	+7.368%	150	7,319	+71.569%
2025-05-27	2.0200	2.0200	1.8800	1.9000	-15.929%	9	7,302	+84.211%
2025-05-23	2.2600	2.2600	2.2600	2.2600	-0.877%	2	7,301	+54.867%
2025-05-22	2.2800	2.2800	2.2800	2.2800	-5.394%	3	7,301	+53.509%
2025-05-16	2.4100	2.4100	2.4100	2.4100	-3.213%	2	7,298	+45.228%
2025-05-13	2.4700	2.4900	2.4700	2.4900	-0.400%	61	7,297	+40.562%
2025-05-09	2.5000	2.5000	2.5000	2.5000	-4.943%	20	7,347	+40.000%
2025-04-30	2.6400	2.6400	2.6300	2.6300	+3.953%	5	7,337	+33.080%
2025-04-25	2.5300	2.5300	2.5300	2.5300	0.000%	2	7,337	+38.340%
2025-04-24	2.5200	2.5300	2.5200	2.5300	+1.200%	25	7,336	+38.340%
2025-04-23	2.5100	2.5200	2.5000	2.5000	+0.402%	6	7,317	+40.000%
2025-04-22	2.5200	2.5200	2.4900	2.4900	-6.391%	4	7,317	+40.562%
2025-04-04	2.6600	2.6600	2.6600	2.6600	+2.703%	404	7,317	+31.579%
2025-04-03	2.5900	2.5900	2.5900	2.5900	+6.148%	200	7,119	+35.135%
2025-03-31	2.4300	2.4400	2.4300	2.4400	+0.826%	50	7,319	+43.443%
2025-03-28	2.4200	2.4200	2.4200	2.4200	+2.542%	2	7,289	+44.628%
2025-03-27	2.3600	2.3600	2.3600	2.3600	+2.609%	10	7,290	+48.305%
2025-03-25	2.3000	2.3100	2.3000	2.3000	-4.564%	8	7,290	+52.174%
2025-03-20	2.4100	2.4100	2.4100	2.4100	-0.823%	1	7,287	+45.228%
2025-03-19	2.4300	2.4300	2.4300	2.4300	+0.830%	65	7,288	+44.033%
2025-03-18	2.4000	2.4100	2.4000	2.4100	-1.633%	15	7,241	+45.228%
2025-03-14	2.4500	2.4500	2.4300	2.4500	-2.390%	70	7,256	+42.857%
2025-03-13	2.4500	2.5100	2.4300	2.5100	+3.719%	14	7,239	+39.442%
2025-03-12	2.4400	2.4400	2.4200	2.4200	0.000%	2,000	7,239	+44.628%
2025-03-11	2.3700	2.4200	2.3700	2.4200	+2.979%	42	8,177	+44.628%
2025-03-10	2.3500	2.3500	2.3500	2.3500	-4.082%	10	8,216	+48.936%
2025-03-06	2.4100	2.4500	2.4100	2.4500	0.000%	10	8,228	+42.857%
2025-03-04	2.4500	2.4500	2.4300	2.4500	+9.375%	54	8,228	+42.857%
2025-03-03	2.2400	2.2400	2.2400	2.2400	-1.754%	1	8,228	+56.250%
2025-02-26	2.2300	2.2800	2.2000	2.2800	-3.797%	7	8,227	+53.509%
2025-02-25	2.4000	2.4000	2.3600	2.3700	+5.333%	32	8,225	+47.679%
2025-02-20	2.1500	2.2500	2.1500	2.2500	+3.687%	11	8,225	+55.556%
2025-02-19	2.1700	2.1700	2.1700	2.1700	-5.652%	1	8,215	+61.290%
2025-02-11	2.2000	2.3000	2.2000	2.3000	-4.959%	11	8,216	+52.174%
2025-02-05	2.4200	2.4200	2.4200	2.4200	+0.833%	2,000	8,215	+44.628%
2025-02-04	2.4000	2.4100	2.4000	2.4000	-0.415%	20	6,754	+45.833%
2025-01-30	2.4100	2.4100	2.4100	2.4100	+0.417%	2	6,747	+45.228%
2025-01-27	2.4000	2.4000	2.4000	2.4000	+4.803%	10	6,749	+45.833%
2025-01-21	2.3400	2.3400	2.2900	2.2900	-2.137%	2	6,761	+52.838%
2025-01-17	2.3400	2.3400	2.3400	2.3400	+1.299%	2	6,761	+49.573%
2025-01-15	2.3100	2.3100	2.3100	2.3100	-0.431%	2	6,761	+51.515%
2025-01-14	2.3000	2.3300	2.3000	2.3200	+5.455%	202	6,765	+50.862%
2025-01-13	2.1900	2.2000	2.1900	2.2000	+6.796%	12	6,563	+59.091%
2025-01-10	2.0700	2.0700	2.0500	2.0600	+1.478%	6	6,560	+69.903%
2025-01-03	2.0500	2.0500	2.0300	2.0300	-2.404%	8	6,559	+72.414%
2024-12-31	2.0300	2.0800	2.0300	2.0800	+1.961%	30	6,559	+68.269%
2024-12-30	2.0400	2.1600	2.0400	2.0400	+0.493%	151	6,559	+71.569%
2024-12-27	2.0000	2.0300	2.0000	2.0300	+1.500%	62	6,567	+72.414%
2024-12-24	2.0000	2.0000	2.0000	2.0000	-4.762%	15	6,530	+75.000%
2024-12-19	1.9400	2.1000	1.9400	2.1000	+7.692%	6	6,530	+66.667%
2024-12-17	2.0500	2.0500	1.8500	1.9500	-7.143%	900	6,530	+79.487%
2024-12-16	2.1000	2.1000	2.1000	2.1000	+6.599%	9	7,036	+66.667%
2024-12-13	1.9800	1.9800	1.9700	1.9700	+6.486%	60	7,036	+77.665%
2024-12-11	1.8500	1.8500	1.8500	1.8500	+5.714%	1	7,006	+89.189%
2024-12-09	1.8000	1.8000	1.7500	1.7500	+3.550%	7	7,005	+100.000%
2024-12-06	1.6900	1.6900	1.6900	1.6900	-0.588%	2	7,004	+107.101%
2024-12-05	1.6900	1.7000	1.4000	1.7000	-2.299%	12	7,004	+105.882%
2024-12-03	1.7400	1.7400	1.7400	1.7400	+2.959%	2	6,993	+101.149%
2024-12-02	1.6800	1.6900	1.6800	1.6900	-1.170%	12	6,993	+107.101%
2024-11-29	1.7100	1.7100	1.7100	1.7100	-4.469%	20	6,991	+104.678%
2024-11-26	1.8500	1.8500	1.7900	1.7900	+5.294%	86	6,981	+95.531%
2024-11-25	1.7500	1.7500	1.7000	1.7000	-11.458%	4	6,897	+105.882%
2024-11-21	1.9900	1.9900	1.9200	1.9200	+0.524%	20	6,895	+82.292%
2024-11-20	1.9100	1.9100	1.9100	1.9100	0.000%	50	6,895	+83.246%
2024-11-15	1.9700	1.9700	1.9100	1.9100	-1.036%	30	6,945	+83.246%
2024-11-14	1.9300	1.9400	1.8600	1.9300	+4.324%	25	6,945	+81.347%
2024-11-13	1.8500	1.8500	1.8500	1.8500	-6.091%	4	6,950	+89.189%
2024-11-08	1.9700	1.9700	1.9700	1.9700	+2.073%	2	6,950	+77.665%
2024-11-07	1.9300	1.9300	1.9300	1.9300	+1.579%	25	6,951	+81.347%
2024-11-06	1.9000	1.9000	1.9000	1.9000	-1.554%	59	6,951	+84.211%
2024-11-05	1.9300	1.9300	1.9300	1.9300	-1.026%	1	6,952	+81.347%
2024-11-04	1.9600	1.9600	1.9500	1.9500	+3.723%	15	6,951	+79.487%
2024-10-30	1.8600	1.8800	1.8600	1.8800	-3.590%	11	6,956	+86.170%
2024-10-29	1.9500	1.9500	1.9500	1.9500	-2.010%	15	6,946	+79.487%
2024-10-28	1.9900	1.9900	1.9900	1.9900	+1.015%	20	6,931	+75.879%
2024-10-25	1.9700	1.9700	1.9700	1.9700	-3.902%	20	6,951	+77.665%
2024-10-24	2.0500	2.0500	2.0500	2.0500	+3.015%	4	6,941	+70.732%
2024-10-23	1.9900	1.9900	1.9900	1.9900	-6.573%	1	6,943	+75.879%
2024-10-15	2.1300	2.1300	2.1300	2.1300	+1.429%	1,458	6,942	+64.319%
2024-10-14	2.1000	2.1000	2.1000	2.1000	+2.439%	1	7,252	+66.667%
2024-10-10	2.0500	2.0500	2.0500	2.0500	-2.844%	10	7,253	+70.732%
2024-10-09	2.1100	2.1100	2.1100	2.1100	+3.941%	1	7,243	+65.877%
2024-10-07	2.0700	2.0700	2.0300	2.0300	-1.932%	31	7,243	+72.414%
2024-10-04	1.9700	2.0700	1.9300	2.0700	+2.985%	16	7,212	+69.082%
2024-10-02	2.0100	2.0100	2.0100	2.0100	+4.687%	1	7,209	+74.129%
2024-09-30	1.9200	1.9200	1.9200	1.9200	0.000%	1	7,208	+82.292%
2024-09-27	1.9200	1.9200	1.9200	1.9200	-5.882%	2	7,208	+82.292%
2024-09-26	2.0400	2.0400	2.0400	2.0400	+0.990%	2	7,208	+71.569%
2024-09-25	2.0200	2.0200	2.0200	2.0200	+5.759%	1	7,208	+73.267%
2024-09-24	1.9100	1.9100	1.9100	1.9100	0.000%	40	7,209	+83.246%
2024-09-23	1.8700	1.9100	1.8700	1.9100	-2.051%	11	7,169	+83.246%
2024-09-20	1.9500	1.9500	1.9500	1.9500	+0.515%	4	7,170	+79.487%
2024-09-19	1.9400	1.9400	1.9400	1.9400	-0.513%	5	7,172	+80.412%
2024-09-18	1.9500	1.9500	1.9500	1.9500	+2.094%	3	7,177	+79.487%
2024-09-17	1.9100	1.9100	1.9100	1.9100	+1.058%	1	7,180	+83.246%
2024-09-12	1.8900	1.8900	1.8900	1.8900	-1.563%	5	7,181	+85.185%
2024-09-11	1.9000	1.9200	1.9000	1.9200	+0.524%	4	7,181	+82.292%
2024-09-09	1.9100	1.9100	1.9100	1.9100	-2.051%	1	7,178	+83.246%
2024-09-05	1.9700	1.9700	1.9000	1.9500	0.000%	26	7,178	+79.487%
2024-09-04	1.9500	1.9500	1.9500	1.9500	0.000%	2	7,186	+79.487%
2024-09-03	1.9500	1.9500	1.9500	1.9500	-1.015%	10	7,184	+79.487%
2024-08-30	1.9700	1.9700	1.9700	1.9700	0.000%	140	7,184	+77.665%
2024-08-29	1.9700	1.9700	1.9700	1.9700	+2.073%	1	7,184	+77.665%
2024-08-28	1.9300	1.9300	1.9300	1.9300	+5.464%	1	7,185	+81.347%
2024-08-27	1.8400	1.8400	1.8300	1.8300	-5.181%	11	7,184	+91.257%
2024-08-26	1.8200	1.9300	1.7900	1.9300	+2.116%	5	7,173	+81.347%
2024-08-23	1.9200	1.9200	1.8900	1.8900	+1.613%	42	7,170	+85.185%
2024-08-22	1.9200	1.9400	1.8600	1.8600	-7.000%	6	7,169	+88.172%
2024-08-20	1.9200	2.0000	1.9200	2.0000	+2.041%	101	7,170	+75.000%
2024-08-19	2.0200	2.0200	1.8300	1.9600	+2.083%	6	7,270	+78.571%
2024-08-15	1.9000	1.9200	1.9000	1.9200	-2.041%	6	7,268	+82.292%
2024-08-13	1.9500	2.0000	1.9500	1.9600	-1.508%	67	7,269	+78.571%
2024-08-12	2.0100	2.0100	1.9900	1.9900	+2.577%	4	7,333	+75.879%
2024-08-09	1.9400	1.9400	1.9400	1.9400	-5.366%	8	7,333	+80.412%
2024-08-08	2.0500	2.0500	2.0500	2.0500	-2.381%	10	7,329	+70.732%
2024-08-07	2.1000	2.1000	2.1000	2.1000	-1.408%	9	7,329	+66.667%
2024-08-05	2.1300	2.1300	2.1300	2.1300	+0.948%	1	7,329	+64.319%
2024-08-02	2.0000	2.3000	1.9900	2.1100	+3.431%	120	7,328	+65.877%
2024-08-01	2.0000	2.0400	1.7600	2.0400	+2.000%	99	7,361	+71.569%
2024-07-31	2.0000	2.0000	2.0000	2.0000	+1.010%	5	7,343	+75.000%
2024-07-30	1.9800	1.9800	1.9800	1.9800	-1.493%	2	7,348	+76.768%
2024-07-29	1.9600	2.0100	1.9600	2.0100	+0.500%	22	7,348	+74.129%
2024-07-26	1.9900	2.0700	1.9500	2.0000	-1.961%	41	7,328	+75.000%
2024-07-25	2.1700	2.1700	2.0400	2.0400	-6.422%	12	7,328	+71.569%
2024-07-24	2.2100	2.2100	2.1800	2.1800	+4.306%	104	7,336	+60.550%
2024-07-23	2.0500	2.0900	1.9500	2.0900	-2.791%	5,262	7,374	+67.464%
2024-07-22	2.1000	2.1700	2.1000	2.1500	0.000%	4	5,020	+62.791%
2024-07-19	2.1500	2.2400	2.0900	2.1500	-1.376%	5	5,020	+62.791%
2024-07-18	2.0000	2.1800	2.0000	2.1800	+0.926%	3	5,020	+60.550%
2024-07-16	2.2200	2.2200	2.1600	2.1600	+2.857%	3	5,017	+62.037%
2024-07-15	2.1000	2.1000	2.1000	2.1000	-4.545%	227	5,014	+66.667%
2024-07-12	2.3200	2.3200	2.1500	2.2000	+5.263%	22	5,014	+59.091%
2024-07-11	2.0900	2.0900	2.0900	2.0900	+0.966%	3	5,013	+67.464%
2024-07-10	1.9800	2.0700	1.9800	2.0700	-2.358%	2	5,010	+69.082%
2024-07-09	2.1500	2.1500	2.1200	2.1200	-2.304%	15	5,008	+65.094%
2024-07-08	2.2000	2.2800	2.1300	2.1700	-6.867%	45	5,007	+61.290%
2024-07-05	2.3200	2.3500	2.2600	2.3300	+0.431%	58	5,024	+50.215%
2024-07-03	2.2600	2.3200	2.2600	2.3200	+7.407%	12	5,011	+50.862%
2024-07-02	2.2000	2.2000	2.1600	2.1600	-0.917%	13	5,011	+62.037%
2024-07-01	2.2900	2.3200	2.1800	2.1800	-7.234%	11	5,006	+60.550%
2024-06-28	2.3500	2.3500	2.3500	2.3500	-5.622%	10	5,005	+48.936%
2024-06-24	2.4900	2.4900	2.4900	2.4900	+6.410%	4	5,000	+40.562%
2024-06-21	2.3400	2.3400	2.3400	2.3400	-0.847%	2	4,996	+49.573%
2024-06-20	2.3600	2.3600	2.3600	2.3600	-0.422%	2	4,996	+48.305%
2024-06-18	2.3700	2.3700	2.3700	2.3700	-18.557%	3	4,993	+47.679%
2024-06-17	2.9100	2.9100	2.9100	2.9100	+20.248%	1	4,993	+20.275%
2024-06-14	2.4200	2.4200	2.4200	2.4200	+3.863%	2	4,994	+44.628%
2024-06-13	2.3400	2.4000	2.3300	2.3300	-2.917%	18	4,993	+50.215%
2024-06-12	2.4000	2.4300	2.4000	2.4000	+2.128%	19	4,988	+45.833%
2024-06-11	2.3700	2.4500	2.3400	2.3500	-6.375%	13	4,975	+48.936%
2024-06-10	2.5400	2.5700	2.5100	2.5100	-1.569%	14	4,962	+39.442%
2024-06-07	2.5000	2.5500	2.4000	2.5500	+4.082%	12,011	4,951	+37.255%
2024-06-06	2.4700	2.4700	2.4000	2.4500	-7.197%	165	6,944	+42.857%
2024-06-05	2.5100	2.6400	2.4300	2.6400	+3.529%	64	6,896	+32.576%
2024-06-04	2.6000	2.6000	2.5500	2.5500	0.000%	3	6,889	+37.255%
2024-06-03	2.4800	2.5700	2.4800	2.5500	-3.409%	62	6,889	+37.255%
2024-05-31	2.6400	2.6400	2.6400	2.6400	+1.931%	4	6,839	+32.576%
2024-05-30	2.5600	2.6000	2.5000	2.5900	+1.569%	18	6,841	+35.135%
2024-05-29	2.5500	2.5500	2.5500	2.5500	+4.082%	4	6,851	+37.255%
2024-05-28	2.3500	2.5200	2.3500	2.4500	+4.255%	8	6,851	+42.857%
2024-05-24	2.4600	2.4600	2.3500	2.3500	-2.893%	20	6,845	+48.936%
2024-05-23	2.4200	2.4200	2.4200	2.4200	-0.820%	5	6,845	+44.628%
2024-05-21	2.5100	2.5500	2.4400	2.4400	-1.215%	4	6,845	+43.443%
2024-05-20	2.5000	2.6000	2.4700	2.4700	-3.137%	9	6,845	+41.700%
2024-05-17	2.5500	2.6300	2.5500	2.5500	0.000%	34	6,852	+37.255%
2024-05-16	2.4300	2.6000	2.4300	2.5500	+0.791%	24	6,845	+37.255%
2024-05-15	2.8600	2.8800	2.4800	2.5300	-8.333%	1,141	6,848	+38.340%
2024-05-14	2.4500	2.9800	2.0000	2.7600	+8.235%	2,037	7,382	+26.812%
2024-05-13	2.9000	2.9000	2.4100	2.5500	-5.904%	15	9,117	+37.255%
2024-04-29	2.7700	2.8000	2.7100	2.7100	+1.880%	111	9,104	+29.151%
2024-04-26	2.6500	2.6900	2.6500	2.6600	-5.000%	16	9,105	+31.579%
2024-04-25	2.8000	2.8000	2.8000	2.8000	+4.478%	5	9,106	+25.000%
2024-04-22	2.6800	2.6800	2.6800	2.6800	-8.219%	2	9,106	+30.597%
2024-04-16	2.9200	2.9200	2.9200	2.9200	-1.017%	1	9,106	+19.863%
2024-04-15	2.9500	2.9500	2.9500	2.9500	+0.340%	3	9,106	+18.644%
2024-04-12	2.9000	2.9400	2.9000	2.9400	+2.797%	24	9,109	+19.048%
2024-04-10	2.8400	2.8600	2.8400	2.8600	+4.000%	2	9,100	+22.378%
2024-04-09	2.7500	2.7500	2.7500	2.7500	-1.079%	2	9,100	+27.273%
2024-04-04	2.7800	2.7800	2.7800	2.7800	+2.583%	4	9,100	+25.899%
2024-04-03	2.7500	2.7500	2.6800	2.7100	0.000%	43	9,097	+29.151%
2024-04-02	2.7100	2.7100	2.7100	2.7100	+1.119%	2	9,091	+29.151%
2024-04-01	2.5800	2.6800	2.5800	2.6800	+12.605%	2,003	9,093	+30.597%
2024-03-28	2.3800	2.3800	2.3800	2.3800	+3.478%	2	7,114	+47.059%
2024-03-27	2.3200	2.3200	2.3000	2.3000	-2.542%	2	7,114	+52.174%
2024-03-26	2.3300	2.3600	2.3300	2.3600	+0.855%	2	7,114	+48.305%
2024-03-20	2.3300	2.3400	2.3300	2.3400	-1.266%	5	7,114	+49.573%
2024-03-19	2.3500	2.3700	2.3500	2.3700	+3.043%	8	7,113	+47.679%
2024-03-15	2.3100	2.3100	2.2300	2.3000	-1.709%	46	7,105	+52.174%
2024-03-12	2.3400	2.3400	2.3400	2.3400	-2.500%	6	7,105	+49.573%
2024-03-08	2.1200	2.4000	2.1200	2.4000	+4.348%	4	7,100	+45.833%
2024-03-07	2.3300	2.3300	2.3000	2.3000	+1.770%	21	7,102	+52.174%
2024-03-06	2.2600	2.2600	2.2600	2.2600	-4.641%	3	7,104	+54.867%
2024-03-04	2.4200	2.4200	2.3700	2.3700	-1.660%	4	7,104	+47.679%
2024-03-01	2.4300	2.4300	2.3700	2.4100	+2.991%	108	7,103	+45.228%
2024-02-28	2.3600	2.3700	1.9300	2.3400	-0.847%	1,034	7,102	+49.573%
2024-02-27	2.3600	2.3600	2.3600	2.3600	-3.673%	5	6,099	+48.305%
2024-02-26	2.4400	2.4500	2.4400	2.4500	0.000%	503	6,099	+42.857%
2024-02-23	2.4500	2.4500	2.4500	2.4500	+0.823%	2	5,599	+42.857%
2024-02-20	2.4500	2.4500	2.4300	2.4300	+3.846%	21	5,599	+44.033%
2024-02-16	2.3700	2.3700	2.3400	2.3400	-3.704%	10	5,599	+49.573%
2024-02-15	2.3900	2.4300	2.3700	2.4300	+1.674%	1,020	5,599	+44.033%
2024-02-14	2.4300	2.4300	2.3900	2.3900	0.000%	2	4,599	+46.444%
2024-02-12	2.3600	2.4000	2.3200	2.3900	-7.004%	502	4,599	+46.444%
2024-02-09	2.5700	2.5700	2.5700	2.5700	+1.581%	2	4,099	+36.187%
2024-02-07	2.5300	2.5300	2.5300	2.5300	-0.394%	1	4,099	+38.340%
2024-02-06	2.5300	2.5400	2.5000	2.5400	-4.151%	22	4,100	+37.795%
2024-02-05	2.6500	2.6500	2.6500	2.6500	+2.713%	1	4,099	+32.075%
2024-02-02	2.5800	2.5800	2.5800	2.5800	+4.453%	500	4,099	+35.659%
2024-01-31	2.4700	2.4700	2.4700	2.4700	-0.803%	2	3,599	+41.700%
2024-01-30	2.4900	2.4900	2.4900	2.4900	+2.469%	10	3,597	+40.562%
2024-01-26	2.4300	2.4300	2.4300	2.4300	-0.816%	1	3,607	+44.033%
2024-01-23	2.3400	2.4800	2.3400	2.4500	+0.410%	65	3,607	+42.857%
2024-01-22	2.4800	2.4800	2.4200	2.4400	+3.390%	3	3,642	+43.443%
2024-01-19	2.5200	2.5200	2.3600	2.3600	-2.881%	30	3,642	+48.305%
2024-01-18	2.5300	2.5300	2.4300	2.4300	-3.571%	51	3,641	+44.033%
2024-01-17	2.5600	2.5600	2.5200	2.5200	-0.787%	14	3,592	+38.889%
2024-01-16	2.5000	2.5400	2.5000	2.5400	+5.394%	1,020	3,592	+37.795%
2024-01-12	2.3900	2.4700	2.3900	2.4100	+0.837%	1,015	1,577	+45.228%
2024-01-11	2.3300	2.3900	2.3300	2.3900	+6.696%	21	1,577	+46.444%
2024-01-09	2.2400	2.2400	2.2400	2.2400	+4.186%	1	1,575	+56.250%
2024-01-08	2.1000	2.3000	2.1000	2.1500	-7.725%	30	1,575	+62.791%
2024-01-05	2.3300	2.3300	2.3300	2.3300	+6.393%	1	1,566	+50.215%
2024-01-04	2.2300	2.2300	2.1900	2.1900	0.000%	4	1,566	+59.817%
2024-01-03	2.1000	2.1900	2.1000	2.1900	+2.817%	11	1,564	+59.817%
2023-12-29	2.1300	2.1300	2.1300	2.1300	+7.576%	1	1,563	+64.319%
2023-12-28	1.9900	1.9900	1.9800	1.9800	-1.980%	100	1,563	+76.768%
2023-12-27	2.0200	2.0200	2.0200	2.0200	-3.810%	1	1,561	+73.267%
2023-12-26	2.0600	2.1000	2.0600	2.1000	-1.408%	11	1,561	+66.667%
2023-12-21	2.1300	2.1300	2.1300	2.1300	+12.105%	1	1,551	+64.319%
2023-12-19	1.9000	1.9000	1.9000	1.9000	-4.523%	1	1,550	+84.211%
2023-12-18	2.0100	2.0100	1.9900	1.9900	+0.505%	4	1,550	+75.879%
2023-12-15	1.9800	1.9800	1.9800	1.9800	+1.538%	1	1,550	+76.768%
2023-12-14	1.9500	1.9500	1.9500	1.9500	+43.382%	20	1,550	+79.487%
2023-12-13	1.9600	1.9600	1.3600	1.3600	-32.338%	6	1,550	+157.353%
2023-12-11	2.0400	2.0400	2.0100	2.0100	-0.495%	2	1,545	+74.129%
2023-12-07	2.0400	2.0500	2.0200	2.0200	+1.000%	10	1,545	+73.267%
2023-12-06	2.0000	2.0000	2.0000	2.0000	-4.306%	7	1,545	+75.000%
2023-11-28	2.0800	2.1000	2.0800	2.0900	+6.091%	511	1,545	+67.464%
2023-11-24	2.0200	2.0200	1.9700	1.9700	-3.902%	3	1,045	+77.665%
2023-11-22	2.0500	2.0500	2.0500	2.0500	-2.844%	1	1,045	+70.732%
2023-11-21	2.1200	2.1200	2.1100	2.1100	+6.566%	21	1,045	+65.877%
2023-11-20	1.9800	1.9800	1.9800	1.9800	+3.125%	1	1,025	+76.768%
2023-11-17	1.9300	1.9400	1.9200	1.9200	-0.518%	3	1,026	+82.292%
2023-11-16	1.8700	1.9700	1.8600	1.9300	+6.044%	24	1,025	+81.347%
2023-11-14	1.8200	1.8200	1.8200	1.8200	-4.211%	1	1,025	+92.308%
2023-11-13	1.9000	1.9000	1.9000	1.9000	+11.111%	1	1,025	+84.211%
2023-11-10	1.7100	1.7100	1.7100	1.7100	-14.500%	1	1,025	+104.678%
2023-11-09	2.0000	2.0000	2.0000	2.0000	+25.786%	1	1,025	+75.000%
2023-11-06	1.5700	1.6000	1.5700	1.5900	-0.625%	1,050	1,024	+120.126%
2023-11-03	1.6500	1.6500	1.6000	1.6000	-3.614%	2	28	+118.750%
2023-10-31	1.7000	1.7000	1.6600	1.6600	-5.143%	21	26	+110.843%
2023-10-30	1.7500	1.7500	1.7500	1.7500	-10.714%	1	45	+100.000%
2023-10-16	1.9600	1.9600	1.9600	1.9600	+0.513%	1	44	+78.571%
2023-10-06	1.9500	1.9500	1.9500	1.9500	-10.959%	1	44	+79.487%
2023-09-19	2.1900	2.1900	2.1900	2.1900	+0.459%	2	44	+59.817%
2023-09-18	2.2400	2.2400	2.1800	2.1800	0.000%	6	42	+60.550%
2023-09-15	2.1800	2.1800	2.1800	2.1800	-5.217%	5	36	+60.550%
2023-09-14	2.2400	2.3000	2.2400	2.3000	-7.258%	25	31	+52.174%
2023-09-12	2.4800	2.4800	2.4800	2.4800	+5.532%	2	11	+41.129%
2023-09-11	2.3000	2.3500	2.3000	2.3500	0.000%	11	11	+48.936%