Dark

AMC20260116P4
AMC Jan 16 2026 4.00 Put (AMC260116P00004000)
option OPRA

EOD

Jan 9, 2026

2.51+2.033%(+0.05)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-09	2.5100	2.5100	2.5100	2.5100	+2.033%	2	8,519	0.000%
2026-01-07	2.2600	2.5400	2.2600	2.4600	0.000%	764	9,433	+2.033%
2026-01-06	2.4500	2.4600	2.4500	2.4600	-0.806%	3	9,434	+2.033%
2026-01-05	2.4700	2.4800	2.4700	2.4800	+2.058%	80	9,434	+1.210%
2026-01-02	2.5100	2.5100	2.3800	2.4300	+0.830%	17	9,583	+3.292%
2025-12-31	2.4500	2.4500	2.4100	2.4100	+0.837%	15	9,579	+4.149%
2025-12-30	2.3900	2.3900	2.3900	2.3900	+0.420%	10	9,579	+5.021%
2025-12-29	2.3200	2.3800	2.3200	2.3800	+3.030%	14	9,589	+5.462%
2025-12-26	2.3200	2.3500	2.3100	2.3100	-2.119%	9	9,590	+8.658%
2025-12-24	2.3300	2.3800	2.3000	2.3600	+4.425%	7	9,591	+6.356%
2025-12-22	2.2600	2.2600	2.2600	2.2600	+12.438%	1	9,591	+11.062%
2025-12-15	1.9400	2.0100	1.9300	2.0100	+3.608%	12	9,591	+24.876%
2025-12-12	1.9400	1.9400	1.9400	1.9400	+10.227%	10	9,591	+29.381%
2025-12-10	1.7600	1.7600	1.7600	1.7600	+2.924%	3	9,591	+42.614%
2025-12-08	1.7100	1.7100	1.7100	1.7100	-2.841%	4	9,590	+46.784%
2025-12-03	1.7300	1.7800	1.7300	1.7600	+7.975%	11	9,590	+42.614%
2025-12-02	1.7800	1.7800	1.6300	1.6300	-5.233%	171	9,590	+53.988%
2025-11-28	1.7200	1.7200	1.7200	1.7200	-2.273%	20	9,615	+45.930%
2025-11-25	1.8000	1.8200	1.7600	1.7600	-10.660%	35	9,635	+42.614%
2025-11-21	1.9700	1.9700	1.9700	1.9700	+3.684%	3	9,632	+27.411%
2025-11-19	1.9000	1.9000	1.9000	1.9000	+8.571%	30	9,632	+32.105%
2025-11-14	1.7500	1.7500	1.7500	1.7500	+2.339%	4	9,602	+43.429%
2025-11-11	1.7100	1.7100	1.7100	1.7100	+8.228%	6	9,606	+46.784%
2025-11-03	1.5800	1.5800	1.5800	1.5800	+0.637%	3	9,603	+58.861%
2025-10-31	1.5100	1.5700	1.5100	1.5700	0.000%	2	9,603	+59.873%
2025-10-30	1.5000	1.6200	1.4600	1.5700	+12.950%	179	9,604	+59.873%
2025-10-29	1.3900	1.3900	1.3900	1.3900	-5.442%	1	9,604	+80.576%
2025-10-27	1.4300	1.4700	1.4300	1.4700	+5.755%	4	9,604	+70.748%
2025-10-22	1.4000	1.4900	1.3700	1.3900	+7.752%	73	9,604	+80.576%
2025-10-21	1.3900	1.3900	1.2700	1.2900	-4.444%	61	9,607	+94.574%
2025-10-20	1.4000	1.4200	1.3400	1.3500	-1.460%	18	9,607	+85.926%
2025-10-17	1.5000	1.5000	1.3600	1.3700	+1.481%	89	9,607	+83.212%
2025-10-16	1.3500	1.4000	1.2900	1.3500	+6.299%	84	9,609	+85.926%
2025-10-15	1.3000	1.3000	1.2500	1.2700	+1.600%	8	9,602	+97.638%
2025-10-13	1.3000	1.3000	1.2400	1.2500	+5.042%	9	9,604	+100.800%
2025-10-10	1.3100	1.3100	1.1900	1.1900	-6.299%	12	9,603	+110.924%
2025-10-09	1.3000	1.3000	1.2700	1.2700	-3.788%	4	9,603	+97.638%
2025-10-08	1.3800	1.3800	1.3200	1.3200	-0.752%	4	9,605	+90.152%
2025-10-07	1.3600	1.3600	1.3300	1.3300	+14.655%	2	9,602	+88.722%
2025-10-02	1.1600	1.1600	1.1600	1.1600	-5.691%	5	9,602	+116.379%
2025-10-01	1.2300	1.2300	1.2300	1.2300	-8.889%	100	9,602	+104.065%
2025-09-25	1.3500	1.3500	1.3500	1.3500	+1.504%	1	9,621	+85.926%
2025-09-19	1.3300	1.3300	1.3300	1.3300	-0.746%	5	9,621	+88.722%
2025-09-17	1.3300	1.3400	1.3300	1.3400	+1.515%	4	9,616	+87.313%
2025-09-16	1.3200	1.3200	1.3200	1.3200	+3.125%	2	9,616	+90.152%
2025-09-15	1.2800	1.2800	1.2800	1.2800	-7.246%	8	9,616	+96.094%
2025-09-12	1.3800	1.3800	1.3800	1.3800	+1.471%	1	9,608	+81.884%
2025-09-11	1.3600	1.3600	1.3600	1.3600	-6.207%	1	9,608	+84.559%
2025-09-03	1.4200	1.4500	1.4200	1.4500	+8.209%	2	9,608	+73.103%
2025-08-26	1.3400	1.3400	1.3400	1.3400	+6.349%	5	9,608	+87.313%
2025-08-25	1.2600	1.2600	1.2600	1.2600	+0.800%	5	9,608	+99.206%
2025-08-18	1.2500	1.2500	1.2500	1.2500	-0.794%	1	9,608	+100.800%
2025-08-14	1.2600	1.2600	1.2600	1.2600	+0.800%	1	9,608	+99.206%
2025-08-12	1.2500	1.2500	1.2500	1.2500	-14.384%	20	9,609	+100.800%
2025-08-07	1.4700	1.4700	1.4600	1.4600	+1.389%	55	9,609	+71.918%
2025-08-01	1.4400	1.4400	1.4400	1.4400	+7.463%	1	9,644	+74.306%
2025-07-30	1.3200	1.3400	1.3200	1.3400	+5.512%	6	9,645	+87.313%
2025-07-29	1.2700	1.2700	1.2700	1.2700	+12.389%	2	9,651	+97.638%
2025-07-25	1.1300	1.1300	1.1300	1.1300	+2.727%	2	9,651	+122.124%
2025-07-24	1.1000	1.1000	1.1000	1.1000	+0.917%	150	9,651	+128.182%
2025-07-23	1.0900	1.0900	1.0900	1.0900	+6.863%	5	9,686	+130.275%
2025-07-18	1.0500	1.0500	1.0100	1.0200	-2.857%	51	9,691	+146.078%
2025-07-17	1.1100	1.1100	1.0500	1.0500	-12.500%	24	9,699	+139.048%
2025-07-16	1.2000	1.2000	1.2000	1.2000	+8.108%	1	9,688	+109.167%
2025-07-14	1.1100	1.1100	1.1100	1.1100	-3.478%	515	9,689	+126.126%
2025-07-11	1.1500	1.1500	1.1100	1.1500	-16.667%	6	9,740	+118.261%
2025-07-08	1.3800	1.3800	1.3800	1.3800	+20.000%	1	9,738	+81.884%
2025-07-07	1.1500	1.1500	1.1500	1.1500	-17.857%	10	9,738	+118.261%
2025-07-03	1.3700	1.4000	1.3700	1.4000	-2.778%	2	9,749	+79.286%
2025-07-02	1.4400	1.4400	1.4400	1.4400	+10.769%	20	9,749	+74.306%
2025-06-30	1.3000	1.3000	1.3000	1.3000	-6.475%	7	9,729	+93.077%
2025-06-26	1.3700	1.3900	1.3700	1.3900	+2.963%	37	9,729	+80.576%
2025-06-24	1.3500	1.3500	1.3500	1.3500	-2.878%	4	9,693	+85.926%
2025-06-23	1.4100	1.4100	1.3900	1.3900	-0.714%	7	9,689	+80.576%
2025-06-17	1.3800	1.4000	1.3300	1.4000	+5.263%	13	9,685	+79.286%
2025-06-16	1.3400	1.3400	1.3300	1.3300	-0.746%	6	9,680	+88.722%
2025-06-12	1.3300	1.3400	1.3300	1.3400	+6.349%	80	9,679	+87.313%
2025-06-11	1.2600	1.2600	1.2600	1.2600	+0.800%	10	9,639	+99.206%
2025-06-10	1.2500	1.2500	1.2500	1.2500	-3.101%	1	9,639	+100.800%
2025-06-09	1.2800	1.2900	1.2800	1.2900	+4.032%	2	9,639	+94.574%
2025-06-06	1.2500	1.2500	1.2400	1.2400	0.000%	204	9,638	+102.419%
2025-06-05	1.2500	1.2500	1.2400	1.2400	-3.125%	349	9,574	+102.419%
2025-06-04	1.3500	1.3500	1.2800	1.2800	-1.538%	52	9,422	+96.094%
2025-06-03	1.2900	1.3000	1.2900	1.3000	+1.563%	125	9,384	+93.077%
2025-06-02	1.3000	1.3000	1.2800	1.2800	-0.775%	273	9,264	+96.094%
2025-05-30	1.2900	1.2900	1.2900	1.2900	-3.731%	2	9,292	+94.574%
2025-05-29	1.2700	1.3600	1.2700	1.3400	+0.752%	11	9,292	+87.313%
2025-05-28	1.2600	1.3300	1.2600	1.3300	+17.699%	16	9,285	+88.722%
2025-05-27	1.3300	1.3300	1.1000	1.1300	-23.649%	241	9,277	+122.124%
2025-05-22	1.5100	1.5100	1.4700	1.4800	-5.732%	5,161	9,082	+69.595%
2025-05-20	1.5700	1.5700	1.5700	1.5700	0.000%	5	9,177	+59.873%
2025-05-19	1.5800	1.5800	1.5700	1.5700	+0.641%	269	9,182	+59.873%
2025-05-16	1.5300	1.5600	1.4500	1.5600	-2.500%	40	8,961	+60.897%
2025-05-14	1.6000	1.6000	1.6000	1.6000	-1.235%	28	8,960	+56.875%
2025-05-13	1.6200	1.6200	1.6200	1.6200	-2.994%	1	8,960	+54.938%
2025-05-09	1.6700	1.6700	1.6700	1.6700	-1.765%	4	8,960	+50.299%
2025-05-01	1.7000	1.7000	1.7000	1.7000	-2.857%	1	8,960	+47.647%
2025-04-30	1.7500	1.7500	1.7500	1.7500	+4.790%	1	8,960	+43.429%
2025-04-25	1.6700	1.6700	1.6700	1.6700	+1.212%	8	8,961	+50.299%
2025-04-24	1.6400	1.6500	1.6400	1.6500	0.000%	10	8,958	+52.121%
2025-04-22	1.6500	1.6500	1.6500	1.6500	+3.125%	3	8,953	+52.121%
2025-04-17	1.6000	1.6000	1.6000	1.6000	+2.564%	150	8,954	+56.875%
2025-04-09	1.6000	1.6000	1.5600	1.5600	-7.692%	9	8,954	+60.897%
2025-04-07	1.6900	1.6900	1.6900	1.6900	-1.744%	1	8,960	+48.521%
2025-04-04	1.7600	1.7800	1.7200	1.7200	+2.381%	1,534	8,960	+45.930%
2025-04-03	1.7200	1.7200	1.6800	1.6800	+1.818%	4	8,733	+49.405%
2025-04-02	1.6400	1.6500	1.6400	1.6500	+8.553%	2	8,734	+52.121%
2025-03-31	1.5200	1.5200	1.5200	1.5200	-1.935%	73	8,735	+65.132%
2025-03-28	1.5600	1.5600	1.5500	1.5500	+5.442%	26	8,735	+61.935%
2025-03-26	1.4700	1.4700	1.4700	1.4700	-2.000%	11	8,735	+70.748%
2025-03-25	1.5000	1.5000	1.5000	1.5000	-3.846%	50	8,735	+67.333%
2025-03-21	1.5600	1.5600	1.5600	1.5600	+1.299%	56	8,735	+60.897%
2025-03-20	1.5600	1.5600	1.5400	1.5400	+0.654%	18	8,735	+62.987%
2025-03-19	1.5300	1.5300	1.5300	1.5300	-9.467%	1	8,735	+64.052%
2025-03-18	1.6900	1.6900	1.6900	1.6900	+6.289%	3	8,735	+48.521%
2025-03-17	1.5300	1.5900	1.5300	1.5900	-5.917%	2	8,735	+57.862%
2025-03-14	1.6900	1.6900	1.6900	1.6900	+3.681%	2	8,735	+48.521%
2025-03-13	1.5800	1.6300	1.5800	1.6300	+2.516%	7	8,735	+53.988%
2025-03-12	1.5900	1.5900	1.5900	1.5900	0.000%	3	8,735	+57.862%
2025-03-11	1.5400	1.5900	1.5300	1.5900	+3.247%	16	8,735	+57.862%
2025-03-10	1.6500	1.6500	1.5400	1.5400	-4.938%	8	8,743	+62.987%
2025-03-07	1.6200	1.6200	1.6200	1.6200	+1.250%	10	8,742	+54.938%
2025-03-06	1.5400	1.6000	1.5400	1.6000	-3.030%	70	8,761	+56.875%
2025-03-04	1.6500	1.6500	1.6500	1.6500	+7.143%	4	8,761	+52.121%
2025-03-03	1.5400	1.5400	1.5400	1.5400	+6.207%	90	8,757	+62.987%
2025-02-28	1.4600	1.4600	1.4500	1.4500	-2.685%	24	8,847	+73.103%
2025-02-27	1.4600	1.4900	1.4600	1.4900	-0.667%	12	8,847	+68.456%
2025-02-24	1.5000	1.5000	1.5000	1.5000	+0.671%	5	8,847	+67.333%
2025-02-21	1.4900	1.4900	1.4900	1.4900	+3.472%	336	8,847	+68.456%
2025-02-20	1.4300	1.4600	1.3800	1.4400	+0.699%	63	8,679	+74.306%
2025-02-19	1.4100	1.4300	1.4100	1.4300	0.000%	2	8,679	+75.524%
2025-02-13	1.4300	1.4300	1.4300	1.4300	-5.921%	20	8,679	+75.524%
2025-02-12	1.5000	1.5200	1.4400	1.5200	+0.662%	4	8,679	+65.132%
2025-02-11	1.5100	1.5100	1.5100	1.5100	-7.362%	10	8,679	+66.225%
2025-02-07	1.6300	1.6300	1.6300	1.6300	-2.976%	10	8,676	+53.988%
2025-02-03	1.6400	1.6800	1.6400	1.6800	+4.348%	3	8,676	+49.405%
2025-01-30	1.5700	1.6200	1.5700	1.6100	+0.625%	15	8,678	+55.901%
2025-01-29	1.6000	1.6000	1.6000	1.6000	0.000%	4	8,684	+56.875%
2025-01-27	1.5300	1.6000	1.5300	1.6000	+4.575%	6	8,685	+56.875%
2025-01-24	1.5300	1.5300	1.5300	1.5300	0.000%	10	8,684	+64.052%
2025-01-22	1.5500	1.6200	1.5300	1.5300	+2.000%	10	8,684	+64.052%
2025-01-21	1.5000	1.5000	1.5000	1.5000	+4.167%	5	8,682	+67.333%
2025-01-17	1.4400	1.4400	1.4400	1.4400	-2.703%	10	8,682	+74.306%
2025-01-16	1.5500	1.5500	1.4800	1.4800	-3.268%	27	8,682	+69.595%
2025-01-15	1.5600	1.5800	1.5300	1.5300	-1.923%	202	8,682	+64.052%
2025-01-14	1.6100	1.6100	1.5600	1.5600	+7.586%	69	8,682	+60.897%
2025-01-13	1.4500	1.4500	1.4200	1.4500	+5.839%	13	8,682	+73.103%
2025-01-10	1.3100	1.3700	1.3000	1.3700	+5.385%	36	8,682	+83.212%
2025-01-08	1.3000	1.3000	1.3000	1.3000	+4.000%	1	8,684	+93.077%
2025-01-07	1.2500	1.2500	1.2500	1.2500	-4.580%	3	8,684	+100.800%
2025-01-03	1.3200	1.3200	1.2800	1.3100	-2.239%	12	8,684	+91.603%
2025-01-02	1.3400	1.3400	1.3400	1.3400	-3.597%	1	8,682	+87.313%
2024-12-31	1.3600	1.3900	1.3600	1.3900	+0.725%	2	8,682	+80.576%
2024-12-30	1.3800	1.3800	1.3800	1.3800	+5.344%	1	8,682	+81.884%
2024-12-26	1.3100	1.3100	1.3100	1.3100	+0.769%	40	8,682	+91.603%
2024-12-24	1.3000	1.3000	1.3000	1.3000	+3.175%	1	8,682	+93.077%
2024-12-23	1.3000	1.3100	1.2600	1.2600	-2.326%	14	8,682	+99.206%
2024-12-20	1.2700	1.2900	1.2700	1.2900	+3.200%	6	8,682	+94.574%
2024-12-19	1.3200	1.3500	1.2500	1.2500	+0.806%	202	8,682	+100.800%
2024-12-18	1.2900	1.2900	1.2400	1.2400	-3.125%	40	8,882	+102.419%
2024-12-17	1.2500	1.2800	1.2500	1.2800	-3.030%	22	8,892	+96.094%
2024-12-16	1.3300	1.3300	1.3200	1.3200	+3.937%	15	8,892	+90.152%
2024-12-13	1.2500	1.3000	1.2500	1.2700	+4.098%	50	8,892	+97.638%
2024-12-12	1.2200	1.2200	1.2200	1.2200	-2.400%	4	8,890	+105.738%
2024-12-11	1.2500	1.2500	1.2500	1.2500	+3.306%	2	8,890	+100.800%
2024-12-10	1.2100	1.2100	1.2100	1.2100	+0.833%	10	8,888	+107.438%
2024-12-09	1.1800	1.2000	1.1800	1.2000	+9.091%	31	8,888	+109.167%
2024-12-06	1.1000	1.1000	1.1000	1.1000	+8.911%	2	8,888	+128.182%
2024-12-05	1.1200	1.1200	1.0100	1.0100	-0.980%	6	8,889	+148.515%
2024-12-04	1.0600	1.0600	1.0200	1.0200	-5.556%	26	8,889	+146.078%
2024-12-02	1.0700	1.0900	1.0700	1.0800	+0.935%	31	8,885	+132.407%
2024-11-29	1.0700	1.0700	1.0700	1.0700	-1.835%	4	8,886	+134.579%
2024-11-27	1.1300	1.1300	1.0900	1.0900	-2.679%	6	8,885	+130.275%
2024-11-26	1.1200	1.1200	1.1200	1.1200	-4.274%	1	8,885	+124.107%
2024-11-25	1.1500	1.1700	1.1000	1.1700	-4.878%	5	8,885	+114.530%
2024-11-22	1.2100	1.2300	1.2100	1.2300	-3.150%	10	8,885	+104.065%
2024-11-19	1.2700	1.2700	1.2700	1.2700	0.000%	1	8,885	+97.638%
2024-11-18	1.2600	1.2700	1.2200	1.2700	+2.419%	21	8,885	+97.638%
2024-11-15	1.2400	1.2400	1.2400	1.2400	-2.362%	2	8,885	+102.419%
2024-11-14	1.2700	1.2700	1.2700	1.2700	+1.600%	10	8,885	+97.638%
2024-11-13	1.2500	1.2500	1.2500	1.2500	-3.846%	10	8,885	+100.800%
2024-11-12	1.3000	1.3000	1.3000	1.3000	-2.985%	1	8,885	+93.077%
2024-11-08	1.3300	1.3400	1.3200	1.3400	+3.876%	46	8,885	+87.313%
2024-11-07	1.3200	1.3200	1.2900	1.2900	0.000%	15	8,885	+94.574%
2024-11-06	1.2900	1.2900	1.2900	1.2900	+1.575%	1	8,875	+94.574%
2024-10-31	1.2700	1.2700	1.2700	1.2700	+2.419%	10	8,875	+97.638%
2024-10-30	1.2400	1.2400	1.2400	1.2400	-5.344%	1	8,875	+102.419%
2024-10-28	1.3100	1.3100	1.3100	1.3100	+0.769%	1	8,875	+91.603%
2024-10-25	1.2900	1.3000	1.2800	1.3000	-1.515%	40	8,875	+93.077%
2024-10-24	1.3200	1.3200	1.3200	1.3200	-2.222%	25	8,875	+90.152%
2024-10-23	1.3500	1.3500	1.3500	1.3500	+2.273%	20	8,875	+85.926%
2024-10-21	1.3200	1.3200	1.3200	1.3200	-5.714%	1	8,875	+90.152%
2024-10-18	1.4000	1.4000	1.4000	1.4000	-0.709%	20	8,875	+79.286%
2024-10-16	1.4000	1.4100	1.4000	1.4100	0.000%	9	8,875	+78.014%
2024-10-15	1.4100	1.4100	1.4100	1.4100	+0.714%	50	8,879	+78.014%
2024-10-14	1.3900	1.4000	1.3900	1.4000	0.000%	32	8,929	+79.286%
2024-10-10	1.4000	1.4000	1.4000	1.4000	0.000%	10	8,956	+79.286%
2024-10-09	1.4000	1.4000	1.4000	1.4000	-0.709%	10	8,956	+79.286%
2024-10-08	1.4100	1.4100	1.4100	1.4100	-1.399%	1	8,956	+78.014%
2024-10-07	1.3600	1.4300	1.3600	1.4300	+8.333%	25	8,956	+75.524%
2024-10-03	1.3200	1.3200	1.3200	1.3200	-2.941%	2	8,931	+90.152%
2024-10-01	1.3600	1.3600	1.3600	1.3600	+3.030%	1	8,931	+84.559%
2024-09-25	1.3200	1.3200	1.3200	1.3200	+0.763%	1	8,931	+90.152%
2024-09-23	1.2800	1.3300	1.2800	1.3100	+0.769%	1,088	8,931	+91.603%
2024-09-20	1.3000	1.3000	1.3000	1.3000	+2.362%	2	9,343	+93.077%
2024-09-19	1.2700	1.2700	1.2700	1.2700	-2.308%	1	9,343	+97.638%
2024-09-18	1.3200	1.3200	1.2800	1.3000	+2.362%	10	9,343	+93.077%
2024-09-17	1.2700	1.2700	1.2700	1.2700	-3.053%	2	9,343	+97.638%
2024-09-13	1.3400	1.3400	1.3100	1.3100	+5.645%	4	9,343	+91.603%
2024-09-12	1.2500	1.2500	1.2400	1.2400	-3.125%	5	9,343	+102.419%
2024-09-10	1.2800	1.2800	1.2800	1.2800	0.000%	1	9,343	+96.094%
2024-09-09	1.2800	1.2800	1.2800	1.2800	-5.185%	1	9,343	+96.094%
2024-09-06	1.3500	1.3500	1.3500	1.3500	+0.746%	2	9,343	+85.926%
2024-09-04	1.3300	1.3500	1.3300	1.3400	-0.741%	24	9,342	+87.313%
2024-08-29	1.3000	1.3500	1.3000	1.3500	+3.053%	7	9,344	+85.926%
2024-08-28	1.3100	1.3100	1.3100	1.3100	+3.968%	41	9,339	+91.603%
2024-08-27	1.2800	1.2800	1.2600	1.2600	-0.787%	2	9,339	+99.206%
2024-08-26	1.2800	1.2800	1.2700	1.2700	-5.926%	3	9,339	+97.638%
2024-08-21	1.3500	1.3500	1.3500	1.3500	0.000%	2	9,339	+85.926%
2024-08-20	1.3500	1.3500	1.3500	1.3500	0.000%	1	9,339	+85.926%
2024-08-16	1.3600	1.3600	1.3500	1.3500	+3.846%	4	9,339	+85.926%
2024-08-15	1.3000	1.3000	1.3000	1.3000	-1.515%	1	9,340	+93.077%
2024-08-14	1.3200	1.3200	1.3200	1.3200	+2.326%	1	9,340	+90.152%
2024-08-13	1.2900	1.2900	1.2900	1.2900	-5.147%	2	9,340	+94.574%
2024-08-09	1.3600	1.3600	1.3600	1.3600	-2.857%	2	9,340	+84.559%
2024-08-08	1.4000	1.4000	1.4000	1.4000	-4.110%	1	9,340	+79.286%
2024-08-07	1.4600	1.4600	1.4600	1.4600	+7.353%	5	9,339	+71.918%
2024-08-05	1.2600	1.5500	1.2600	1.3600	-9.333%	5	9,339	+84.559%
2024-08-02	1.4800	1.5500	1.4800	1.5000	+10.294%	26	9,340	+67.333%
2024-07-31	1.4100	1.4100	1.3600	1.3600	-4.225%	2	9,341	+84.559%
2024-07-25	1.4700	1.4700	1.4000	1.4200	-4.698%	113	9,341	+76.761%
2024-07-24	1.4900	1.4900	1.4900	1.4900	+4.196%	1	9,453	+68.456%
2024-07-23	1.4300	1.4300	1.4300	1.4300	-4.667%	2	9,453	+75.524%
2024-07-22	1.4500	1.5000	1.4500	1.5000	-1.316%	30	9,453	+67.333%
2024-07-18	1.5000	1.5200	1.5000	1.5200	+1.333%	2	9,483	+65.132%
2024-07-17	1.5000	1.5000	1.5000	1.5000	0.000%	4	9,483	+67.333%
2024-07-15	1.5000	1.5200	1.5000	1.5000	-1.316%	108	9,479	+67.333%
2024-07-12	1.5200	1.5300	1.5200	1.5200	-0.654%	12	9,506	+65.132%
2024-07-09	1.4700	1.5300	1.4700	1.5300	-1.290%	5	9,508	+64.052%
2024-07-08	1.4200	1.6100	1.4200	1.5500	-2.516%	730	9,512	+61.935%
2024-07-05	1.6600	1.6800	1.5800	1.5900	+1.274%	944	9,032	+57.862%
2024-07-03	1.5600	1.5700	1.5600	1.5700	-1.875%	14	8,604	+59.873%
2024-07-02	1.5000	1.6000	1.5000	1.6000	+3.226%	6	8,604	+56.875%
2024-07-01	1.5500	1.5500	1.5400	1.5500	-8.284%	53	8,604	+61.935%
2024-06-28	1.6900	1.6900	1.6900	1.6900	+0.595%	2	8,656	+48.521%
2024-06-27	1.7000	1.7000	1.6500	1.6800	-6.145%	142	8,656	+49.405%
2024-06-25	1.7900	1.7900	1.7900	1.7900	+6.548%	5	8,516	+40.223%
2024-06-21	1.6800	1.7100	1.6600	1.6800	-3.448%	270	8,516	+49.405%
2024-06-20	1.7500	1.7500	1.6600	1.7400	0.000%	62	8,610	+44.253%
2024-06-18	1.7500	1.7500	1.6800	1.7400	+2.353%	13	8,550	+44.253%
2024-06-17	1.6700	1.7000	1.6700	1.7000	-5.556%	11	8,550	+47.647%
2024-06-14	1.7200	1.8000	1.7200	1.8000	+3.448%	22	8,544	+39.444%
2024-06-13	1.7500	1.7500	1.7400	1.7400	-0.571%	21	8,533	+44.253%
2024-06-12	1.7900	1.7900	1.7500	1.7500	0.000%	2	8,512	+43.429%
2024-06-11	1.8300	1.8300	1.7000	1.7500	-4.372%	82	8,510	+43.429%
2024-06-10	1.9000	1.9000	1.8300	1.8300	+0.549%	20	8,460	+37.158%
2024-06-07	1.8200	1.8200	1.8200	1.8200	0.000%	42	8,443	+37.912%
2024-06-06	1.8200	1.8200	1.8200	1.8200	+0.552%	1	8,442	+37.912%
2024-06-05	1.7500	1.8100	1.7500	1.8100	-3.723%	6	8,441	+38.674%
2024-06-03	1.8800	1.8800	1.8800	1.8800	+6.215%	10	8,441	+33.511%
2024-05-31	1.9200	1.9200	1.7700	1.7700	-5.851%	80	8,431	+41.808%
2024-05-30	1.9200	1.9200	1.8300	1.8800	+9.302%	25	8,394	+33.511%
2024-05-24	1.7200	1.8400	1.7200	1.7200	-2.273%	14	8,394	+45.930%
2024-05-23	1.8200	1.8200	1.7600	1.7600	-1.124%	20	8,394	+42.614%
2024-05-21	1.7800	1.7800	1.7800	1.7800	-9.184%	1	8,394	+41.011%
2024-05-20	1.8400	1.9600	1.8400	1.9600	+13.953%	202	8,393	+28.061%
2024-05-17	1.9000	1.9000	1.7200	1.7200	-9.474%	14	8,194	+45.930%
2024-05-16	1.8300	1.9000	1.8100	1.9000	+0.529%	18	8,201	+32.105%
2024-05-15	2.2800	2.4000	1.8900	1.8900	-1.047%	117	8,187	+32.804%
2024-05-14	2.2100	2.7000	1.6700	1.9100	+3.243%	29	8,074	+31.414%
2024-05-13	2.2500	2.2500	1.7600	1.8500	-17.778%	156	8,064	+35.676%
2024-05-10	2.2500	2.2500	2.2500	2.2500	+10.294%	4	8,007	+11.556%
2024-04-29	2.0400	2.0400	2.0400	2.0400	+2.000%	1	8,007	+23.039%
2024-04-25	2.0000	2.0000	2.0000	2.0000	+3.093%	5,000	8,007	+25.500%
2024-04-24	1.9400	1.9400	1.9400	1.9400	+4.301%	1	3,007	+29.381%
2024-04-23	1.8600	1.8600	1.8600	1.8600	-3.125%	16	3,007	+34.946%
2024-04-22	2.0700	2.0700	1.9200	1.9200	-4.478%	6	3,007	+30.729%
2024-04-19	2.0200	2.0200	2.0100	2.0100	-2.899%	48	3,007	+24.876%
2024-04-18	2.0700	2.0700	2.0700	2.0700	-3.721%	1	3,007	+21.256%
2024-04-16	2.1500	2.1500	2.1500	2.1500	+0.939%	1	3,007	+16.744%
2024-04-15	2.1300	2.1300	2.1300	2.1300	-2.740%	3	3,007	+17.840%
2024-04-12	2.0800	2.1900	2.0800	2.1900	+5.797%	174	3,007	+14.612%
2024-04-05	2.0400	2.0700	2.0200	2.0700	+1.970%	8	3,006	+21.256%
2024-04-04	1.9400	2.0300	1.9400	2.0300	+0.995%	2	3,003	+23.645%
2024-04-03	1.9900	2.0500	1.9900	2.0100	+4.687%	5	3,003	+24.876%
2024-04-02	2.0000	2.0000	1.9200	1.9200	+1.587%	5	3,004	+30.729%
2024-04-01	1.8000	1.8900	1.8000	1.8900	+1.613%	4	3,008	+32.804%
2024-03-28	1.7500	1.8600	1.7500	1.8600	+5.085%	4	3,005	+34.946%
2024-03-25	1.7700	1.7700	1.7700	1.7700	+1.143%	1	3,005	+41.808%
2024-03-21	1.7500	1.7500	1.7500	1.7500	+3.550%	1	3,005	+43.429%
2024-03-15	1.7000	1.7400	1.6900	1.6900	-3.977%	16	3,003	+48.521%
2024-03-14	1.7500	1.7600	1.7500	1.7600	+2.326%	5	3,003	+42.614%
2024-03-13	1.7200	1.7200	1.7200	1.7200	+1.176%	101	3,002	+45.930%
2024-03-12	1.7000	1.7000	1.7000	1.7000	0.000%	2	2,902	+47.647%
2024-03-11	1.7000	1.7000	1.7000	1.7000	-2.857%	5	2,902	+47.647%
2024-03-05	1.7500	1.7500	1.7500	1.7500	-2.235%	4	2,902	+43.429%
2024-03-04	1.7900	1.7900	1.7900	1.7900	-1.105%	1	2,902	+40.223%
2024-03-01	1.8100	1.8100	1.8100	1.8100	+2.841%	2	2,902	+38.674%
2024-02-29	1.7600	1.7600	1.7600	1.7600	-2.222%	1	2,903	+42.614%
2024-02-28	1.7600	1.8000	1.7300	1.8000	-5.263%	12	2,903	+39.444%
2024-02-23	1.9000	1.9000	1.9000	1.9000	+4.396%	2	2,902	+32.105%
2024-02-22	1.7000	1.8800	1.7000	1.8200	+5.202%	511	2,901	+37.912%
2024-02-21	1.7500	2.1700	1.7300	1.7300	0.000%	14	2,401	+45.087%
2024-02-15	1.7300	1.7300	1.7300	1.7300	-1.143%	1	2,401	+45.087%
2024-02-14	1.8000	1.8000	1.7500	1.7500	-4.891%	11	2,401	+43.429%
2024-02-13	1.8000	1.8400	1.8000	1.8400	+2.222%	15	2,390	+36.413%
2024-02-12	1.8200	1.8200	1.8000	1.8000	-2.174%	15	2,395	+39.444%
2024-02-09	1.8500	1.8500	1.8400	1.8400	-2.646%	20	2,380	+36.413%
2024-02-08	1.8600	1.8900	1.8600	1.8900	-2.073%	250	2,370	+32.804%
2024-02-07	1.9000	1.9300	1.9000	1.9300	+1.579%	500	2,120	+30.052%
2024-02-06	1.9500	1.9500	1.9000	1.9000	-4.523%	40	1,652	+32.105%
2024-02-05	1.9600	2.0000	1.8800	1.9900	+4.737%	1,019	1,624	+26.131%
2024-02-02	1.8900	1.9000	1.8600	1.9000	+2.703%	26	624	+32.105%
2024-02-01	1.8500	1.8500	1.8500	1.8500	-0.538%	5	600	+35.676%
2024-01-31	1.8600	1.8600	1.8600	1.8600	0.000%	500	600	+34.946%
2024-01-30	1.8600	1.8600	1.8600	1.8600	+3.911%	1	100	+34.946%
2024-01-25	1.7900	1.7900	1.7900	1.7900	+0.562%	1	101	+40.223%
2024-01-24	1.7800	1.8500	1.7800	1.7800	-2.198%	8	102	+41.011%
2024-01-23	1.7600	1.8200	1.7600	1.8200	+2.247%	2	101	+37.912%
2024-01-22	1.7800	1.7800	1.7800	1.7800	-2.198%	1	100	+41.011%
2024-01-19	1.8200	1.8200	1.8200	1.8200	+0.552%	4	100	+37.912%
2024-01-18	1.8000	1.8100	1.8000	1.8100	-2.162%	6	96	+38.674%
2024-01-17	1.8500	1.8500	1.8500	1.8500	+2.778%	2	96	+35.676%
2024-01-16	1.8800	1.8800	1.8000	1.8000	+1.124%	3	96	+39.444%
2024-01-12	1.7500	1.7800	1.7200	1.7800	+3.488%	3	92	+41.011%
2024-01-10	1.8000	1.8000	1.7200	1.7200	+0.585%	4	92	+45.930%
2024-01-08	1.7100	1.7100	1.7100	1.7100	+0.588%	1	92	+46.784%
2024-01-05	1.6500	1.7000	1.6500	1.7000	+5.590%	3	92	+47.647%
2024-01-04	1.6200	1.6200	1.6100	1.6100	+3.205%	9	92	+55.901%
2023-12-29	1.4800	1.5600	1.4800	1.5600	-2.500%	2	92	+60.897%
2023-12-27	1.6000	1.6000	1.6000	1.6000	+8.844%	1	92	+56.875%
2023-12-26	1.4700	1.4700	1.4700	1.4700	-2.000%	1	92	+70.748%
2023-12-21	1.5200	1.5200	1.5000	1.5000	+4.895%	51	91	+67.333%
2023-12-20	1.4300	1.4300	1.4300	1.4300	+0.704%	2	51	+75.524%
2023-12-19	1.4200	1.4200	1.4200	1.4200	0.000%	1	51	+76.761%
2023-12-18	1.4200	1.4200	1.4200	1.4200	+15.447%	8	51	+76.761%
2023-12-13	1.2300	1.2300	1.2300	1.2300	-3.906%	2	48	+104.065%
2023-12-12	1.2800	1.2800	1.2800	1.2800	-14.667%	1	48	+96.094%
2023-12-07	1.5000	1.5000	1.5000	1.5000	+2.041%	2	49	+67.333%
2023-12-04	1.4700	1.4700	1.4700	1.4700	-2.000%	3	47	+70.748%
2023-11-21	1.8500	1.8500	1.4900	1.5000	+16.279%	4	47	+67.333%
2023-11-09	2.2500	2.2500	1.2800	1.2900	-3.731%	9	43	+94.574%
2023-10-26	1.3400	1.3400	1.3400	1.3400	+3.077%	4	39	+87.313%
2023-10-20	1.3000	1.3000	1.3000	1.3000	-20.732%	10	35	+93.077%
2023-10-13	1.3000	1.6400	1.3000	1.6400	+36.667%	20	25	+53.049%
2023-10-12	1.2000	1.2000	1.2000	1.2000	-14.286%	10	25	+109.167%
2023-10-10	1.6200	1.6200	1.4000	1.4000	+2.190%	2	15	+79.286%
2023-10-09	1.4200	1.4200	1.3400	1.3700	-2.143%	15	15	+83.212%
2023-10-06	1.4000	1.4000	1.4000	1.4000	-6.667%	1	5	+79.286%
2023-09-26	1.5000	1.5000	1.5000	1.5000	-6.250%	1	4	+67.333%
2023-09-22	1.5500	1.6000	1.5500	1.6000	-1.235%	3	4	+56.875%
2023-09-19	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	+54.938%