Dark

AMC20260116C7
AMC Jan 16 2026 7.00 Call (AMC260116C00007000)
option OPRA

EOD

Jan 9, 2026

0.01000.000%(0.0000)63

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	63	15,557	0.000%
2026-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	34	15,577	0.000%
2026-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	28	15,610	0.000%
2026-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	53	15,638	0.000%
2026-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	21	15,648	0.000%
2026-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	2	15,648	0.000%
2025-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	90	15,686	0.000%
2025-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	313	15,686	0.000%
2025-12-29	0.0100	0.0200	0.0100	0.0100	0.000%	360	15,554	0.000%
2025-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	39	15,341	0.000%
2025-12-24	0.0100	0.0200	0.0100	0.0100	-50.000%	67	15,320	0.000%
2025-12-23	0.0100	0.0200	0.0100	0.0200	+100.000%	185	15,320	-50.000%
2025-12-22	0.0300	0.0300	0.0100	0.0100	-50.000%	1,407	15,156	0.000%
2025-12-19	0.0200	0.0200	0.0200	0.0200	-33.333%	109	14,416	-50.000%
2025-12-18	0.0200	0.0300	0.0200	0.0300	0.000%	227	14,406	-66.667%
2025-12-17	0.0300	0.0300	0.0300	0.0300	+50.000%	101	14,406	-66.667%
2025-12-16	0.0300	0.0300	0.0200	0.0200	0.000%	24	14,422	-50.000%
2025-12-15	0.0200	0.0300	0.0100	0.0200	-33.333%	102	14,404	-50.000%
2025-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	105	14,340	-66.667%
2025-12-11	0.0300	0.0500	0.0300	0.0300	-25.000%	4	14,441	-66.667%
2025-12-10	0.0500	0.0500	0.0400	0.0400	0.000%	51	14,442	-75.000%
2025-12-09	0.0400	0.0400	0.0400	0.0400	0.000%	5	14,392	-75.000%
2025-12-05	0.0400	0.0400	0.0400	0.0400	0.000%	21	14,387	-75.000%
2025-12-04	0.0300	0.0500	0.0300	0.0400	-20.000%	69	14,387	-75.000%
2025-12-03	0.0400	0.0500	0.0400	0.0500	+25.000%	12	14,336	-80.000%
2025-12-02	0.0500	0.0500	0.0400	0.0400	0.000%	4	14,336	-75.000%
2025-12-01	0.0300	0.0500	0.0300	0.0400	-33.333%	673	14,335	-75.000%
2025-11-28	0.0700	0.0700	0.0400	0.0600	+20.000%	225	14,620	-83.333%
2025-11-26	0.0700	0.0700	0.0300	0.0500	+25.000%	54	14,451	-80.000%
2025-11-25	0.0500	0.0500	0.0400	0.0400	0.000%	25	14,451	-75.000%
2025-11-24	0.0500	0.0500	0.0400	0.0400	-20.000%	36	14,433	-75.000%
2025-11-21	0.0300	0.0500	0.0300	0.0500	+25.000%	5	14,401	-80.000%
2025-11-20	0.0500	0.0500	0.0400	0.0400	-20.000%	41	14,401	-75.000%
2025-11-19	0.0700	0.0700	0.0400	0.0500	0.000%	159	14,361	-80.000%
2025-11-18	0.0700	0.0700	0.0500	0.0500	-16.667%	122	14,443	-80.000%
2025-11-17	0.0500	0.0600	0.0500	0.0600	+20.000%	106	14,352	-83.333%
2025-11-14	0.0500	0.0600	0.0500	0.0500	0.000%	58	14,327	-80.000%
2025-11-13	0.0500	0.0500	0.0500	0.0500	-16.667%	7	14,279	-80.000%
2025-11-12	0.0600	0.0800	0.0600	0.0600	0.000%	53	14,280	-83.333%
2025-11-10	0.0900	0.0900	0.0600	0.0600	-25.000%	109	14,312	-83.333%
2025-11-07	0.0800	0.0800	0.0600	0.0800	-11.111%	47	14,399	-87.500%
2025-11-06	0.0800	0.1000	0.0700	0.0900	+12.500%	327	14,397	-88.889%
2025-11-05	0.0700	0.0900	0.0700	0.0800	-20.000%	117	14,512	-87.500%
2025-11-04	0.0900	0.1000	0.0700	0.1000	+25.000%	104	14,512	-90.000%
2025-11-03	0.0900	0.0900	0.0600	0.0800	-11.111%	54	14,495	-87.500%
2025-10-31	0.1000	0.1300	0.0700	0.0900	+12.500%	145	14,495	-88.889%
2025-10-30	0.1200	0.1200	0.0800	0.0800	-20.000%	85	14,499	-87.500%
2025-10-29	0.1200	0.1200	0.0800	0.1000	-16.667%	134	14,478	-90.000%
2025-10-28	0.0900	0.1200	0.0800	0.1200	+33.333%	54	14,478	-91.667%
2025-10-27	0.1000	0.1000	0.0800	0.0900	+12.500%	26	14,463	-88.889%
2025-10-24	0.1300	0.1300	0.0800	0.0800	-38.462%	20	14,463	-87.500%
2025-10-23	0.1500	0.1500	0.0900	0.1300	+85.714%	73	14,463	-92.308%
2025-10-22	0.1000	0.1200	0.0700	0.0700	-22.222%	62	14,450	-85.714%
2025-10-21	0.0800	0.1400	0.0800	0.0900	0.000%	20	14,501	-88.889%
2025-10-20	0.2000	0.2000	0.0800	0.0900	-18.182%	54	14,501	-88.889%
2025-10-17	0.1000	0.1400	0.0900	0.1100	+10.000%	54	14,496	-90.909%
2025-10-16	0.0900	0.1400	0.0800	0.1000	+25.000%	494	14,495	-90.000%
2025-10-15	0.0800	0.1000	0.0800	0.0800	-20.000%	196	14,518	-87.500%
2025-10-14	0.1000	0.1000	0.1000	0.1000	+11.111%	3	14,537	-90.000%
2025-10-13	0.0800	0.0900	0.0800	0.0900	-10.000%	42	14,539	-88.889%
2025-10-10	0.1000	0.1100	0.1000	0.1000	0.000%	67	14,559	-90.000%
2025-10-09	0.1200	0.1200	0.0800	0.1000	0.000%	45	14,572	-90.000%
2025-10-08	0.1000	0.1000	0.0800	0.1000	-16.667%	104	14,554	-90.000%
2025-10-07	0.1200	0.1200	0.0800	0.1200	0.000%	12	14,584	-91.667%
2025-10-06	0.1300	0.1300	0.0800	0.1200	-7.692%	88	14,584	-91.667%
2025-10-03	0.1300	0.1500	0.1200	0.1300	-7.143%	86	14,566	-92.308%
2025-10-02	0.1100	0.1400	0.1000	0.1400	+27.273%	155	14,571	-92.857%
2025-10-01	0.1300	0.1300	0.0900	0.1100	0.000%	113	14,570	-90.909%
2025-09-30	0.1200	0.1300	0.0900	0.1100	-15.385%	64	14,540	-90.909%
2025-09-29	0.1200	0.1400	0.1000	0.1300	+8.333%	155	14,536	-92.308%
2025-09-26	0.0800	0.1200	0.0800	0.1200	+33.333%	188	14,536	-91.667%
2025-09-25	0.1300	0.1400	0.0900	0.0900	-25.000%	28	14,532	-88.889%
2025-09-24	0.1300	0.1400	0.1000	0.1200	+9.091%	38	14,522	-91.667%
2025-09-23	0.1400	0.1400	0.1100	0.1100	-21.429%	224	14,519	-90.909%
2025-09-22	0.1400	0.1700	0.1100	0.1400	-6.667%	288	14,546	-92.857%
2025-09-19	0.1200	0.1800	0.1200	0.1500	+36.364%	229	14,565	-93.333%
2025-09-18	0.1000	0.1200	0.0800	0.1100	+22.222%	28	14,563	-90.909%
2025-09-17	0.1000	0.1200	0.0900	0.0900	0.000%	19	14,561	-88.889%
2025-09-16	0.1000	0.1200	0.0900	0.0900	-10.000%	249	14,558	-88.889%
2025-09-15	0.1000	0.1200	0.0900	0.1000	0.000%	49	14,789	-90.000%
2025-09-12	0.1200	0.1200	0.0800	0.1000	0.000%	191	14,786	-90.000%
2025-09-11	0.1100	0.1100	0.1000	0.1000	0.000%	16	14,786	-90.000%
2025-09-10	0.1000	0.1200	0.1000	0.1000	+25.000%	59	14,794	-90.000%
2025-09-09	0.1100	0.1200	0.0800	0.0800	-33.333%	27	14,743	-87.500%
2025-09-08	0.1000	0.1200	0.0800	0.1200	+33.333%	40	14,742	-91.667%
2025-09-05	0.0800	0.1000	0.0800	0.0900	0.000%	49	14,740	-88.889%
2025-09-04	0.1100	0.1100	0.0800	0.0900	-10.000%	17	14,738	-88.889%
2025-09-03	0.1100	0.1200	0.1000	0.1000	-9.091%	82	14,741	-90.000%
2025-09-02	0.1200	0.1200	0.0800	0.1100	0.000%	62	14,742	-90.909%
2025-08-29	0.1300	0.1300	0.1100	0.1100	0.000%	11	14,757	-90.909%
2025-08-28	0.1300	0.1300	0.1100	0.1100	0.000%	26	14,757	-90.909%
2025-08-27	0.1400	0.1400	0.0900	0.1100	+10.000%	330	14,739	-90.909%
2025-08-26	0.1300	0.1500	0.1000	0.1000	-23.077%	17	14,634	-90.000%
2025-08-25	0.1400	0.1500	0.1300	0.1300	+8.333%	151	14,633	-92.308%
2025-08-22	0.1500	0.1500	0.0900	0.1200	0.000%	58	14,752	-91.667%
2025-08-21	0.1500	0.1500	0.1200	0.1200	-7.692%	23	14,756	-91.667%
2025-08-20	0.1300	0.1400	0.0800	0.1300	-7.143%	337	14,767	-92.308%
2025-08-19	0.1400	0.1400	0.1400	0.1400	+27.273%	5	14,467	-92.857%
2025-08-18	0.1500	0.1500	0.1100	0.1100	-31.250%	15	14,469	-90.909%
2025-08-15	0.1600	0.1900	0.1600	0.1600	-5.882%	31	14,469	-93.750%
2025-08-14	0.1800	0.1800	0.1500	0.1700	-5.556%	14	14,469	-94.118%
2025-08-13	0.1600	0.1800	0.1600	0.1800	+20.000%	16	14,474	-94.444%
2025-08-12	0.1800	0.2000	0.1500	0.1500	-21.053%	12	14,482	-93.333%
2025-08-11	0.2100	0.2100	0.1900	0.1900	-5.000%	68	14,474	-94.737%
2025-08-08	0.1500	0.2000	0.1500	0.2000	+17.647%	59	14,479	-95.000%
2025-08-07	0.1600	0.1900	0.1600	0.1700	0.000%	31	14,467	-94.118%
2025-08-06	0.1800	0.1900	0.1500	0.1700	-5.556%	159	14,469	-94.118%
2025-08-05	0.1900	0.1900	0.1600	0.1800	-10.000%	17	14,483	-94.444%
2025-08-04	0.2000	0.2000	0.1700	0.2000	+5.263%	23	14,483	-95.000%
2025-08-01	0.1900	0.1900	0.1600	0.1900	0.000%	218	14,483	-94.737%
2025-07-31	0.1900	0.2000	0.1800	0.1900	+26.667%	41	14,471	-94.737%
2025-07-30	0.1900	0.1900	0.1500	0.1500	-21.053%	47	14,463	-93.333%
2025-07-29	0.1500	0.1900	0.1500	0.1900	-5.000%	34	14,495	-94.737%
2025-07-28	0.2300	0.2300	0.1600	0.2000	-13.043%	558	14,475	-95.000%
2025-07-25	0.1900	0.2300	0.1900	0.2300	-8.000%	12	13,980	-95.652%
2025-07-24	0.2600	0.2700	0.2300	0.2500	-7.407%	766	13,980	-96.000%
2025-07-23	0.2800	0.2900	0.2600	0.2700	+3.846%	136	13,679	-96.296%
2025-07-22	0.2600	0.3000	0.2300	0.2600	+13.043%	54	13,683	-96.154%
2025-07-21	0.2800	0.2800	0.2300	0.2300	-17.857%	46	13,660	-95.652%
2025-07-18	0.3000	0.3000	0.2700	0.2800	-3.448%	322	13,655	-96.429%
2025-07-17	0.2300	0.3200	0.2100	0.2900	+38.095%	90	13,777	-96.552%
2025-07-16	0.2200	0.2200	0.1800	0.2100	+5.000%	31	13,753	-95.238%
2025-07-15	0.2000	0.2300	0.2000	0.2000	-13.043%	33	13,739	-95.000%
2025-07-14	0.2700	0.2700	0.1700	0.2300	-8.000%	99	13,731	-95.652%
2025-07-11	0.2200	0.2800	0.2100	0.2500	+38.889%	370	13,754	-96.000%
2025-07-10	0.1800	0.2000	0.1500	0.1800	0.000%	71	13,732	-94.444%
2025-07-09	0.2000	0.2100	0.1800	0.1800	+20.000%	19	13,727	-94.444%
2025-07-08	0.1900	0.1900	0.1500	0.1500	0.000%	54	13,731	-93.333%
2025-07-07	0.2000	0.2100	0.1500	0.1500	-16.667%	288	13,710	-93.333%
2025-07-03	0.2100	0.2100	0.1600	0.1800	0.000%	36	13,827	-94.444%
2025-07-02	0.2100	0.2100	0.1600	0.1800	+12.500%	346	13,827	-94.444%
2025-07-01	0.1900	0.2000	0.1600	0.1600	-27.273%	281	13,825	-93.750%
2025-06-30	0.2200	0.2300	0.2100	0.2200	-4.348%	27	13,740	-95.455%
2025-06-27	0.2200	0.2400	0.2100	0.2300	+4.545%	42	13,734	-95.652%
2025-06-26	0.2200	0.2300	0.2000	0.2200	+4.762%	57	13,754	-95.455%
2025-06-25	0.2200	0.2300	0.2100	0.2100	-8.696%	25	13,734	-95.238%
2025-06-24	0.2200	0.2400	0.2000	0.2300	+15.000%	115	13,736	-95.652%
2025-06-23	0.2200	0.2200	0.2000	0.2000	-16.667%	44	13,781	-95.000%
2025-06-20	0.2600	0.2600	0.2300	0.2400	-7.692%	468	13,750	-95.833%
2025-06-18	0.2400	0.2600	0.2400	0.2600	+4.000%	22	13,610	-96.154%
2025-06-17	0.2600	0.2600	0.2200	0.2500	-10.714%	89	13,610	-96.000%
2025-06-16	0.2700	0.2900	0.2700	0.2800	0.000%	101	13,619	-96.429%
2025-06-13	0.3000	0.3000	0.2800	0.2800	-3.448%	16	13,638	-96.429%
2025-06-12	0.2800	0.3000	0.2700	0.2900	-14.706%	594	13,640	-96.552%
2025-06-11	0.3100	0.3600	0.3100	0.3400	-5.556%	46	13,185	-97.059%
2025-06-10	0.3700	0.3700	0.3500	0.3600	+2.857%	7	13,194	-97.222%
2025-06-09	0.3800	0.3800	0.3500	0.3500	-5.405%	3	13,189	-97.143%
2025-06-06	0.4100	0.4100	0.3700	0.3700	-7.500%	54	13,188	-97.297%
2025-06-05	0.4200	0.4200	0.4000	0.4000	-2.439%	7	13,189	-97.500%
2025-06-04	0.3700	0.4200	0.3700	0.4100	+5.128%	61	13,189	-97.561%
2025-06-03	0.4200	0.4200	0.3900	0.3900	-11.364%	26	13,172	-97.436%
2025-06-02	0.4400	0.4700	0.4200	0.4400	-10.204%	325	13,150	-97.727%
2025-05-30	0.4400	0.5000	0.4000	0.4900	+8.889%	568	13,025	-97.959%
2025-05-29	0.4900	0.5000	0.4000	0.4500	-2.174%	63	12,921	-97.778%
2025-05-28	0.7200	0.7200	0.4500	0.4600	-33.333%	561	12,923	-97.826%
2025-05-27	0.5000	0.7300	0.5000	0.6900	+56.818%	3,322	12,547	-98.551%
2025-05-23	0.4500	0.4700	0.4100	0.4400	-2.222%	446	11,715	-97.727%
2025-05-22	0.3400	0.4500	0.3400	0.4500	+28.571%	160	11,715	-97.778%
2025-05-21	0.3500	0.3500	0.3200	0.3500	+2.941%	36	11,650	-97.143%
2025-05-20	0.3200	0.3400	0.3200	0.3400	+13.333%	96	11,661	-97.059%
2025-05-19	0.3400	0.3400	0.3000	0.3000	-9.091%	55	11,642	-96.667%
2025-05-16	0.2700	0.4000	0.2700	0.3300	+22.222%	416	11,605	-96.970%
2025-05-15	0.2200	0.2700	0.2200	0.2700	+8.000%	34	11,504	-96.296%
2025-05-14	0.2500	0.2700	0.2500	0.2500	0.000%	28	11,518	-96.000%
2025-05-13	0.2400	0.2600	0.2400	0.2500	0.000%	227	11,532	-96.000%
2025-05-12	0.2800	0.2800	0.2400	0.2500	-3.846%	134	11,458	-96.000%
2025-05-09	0.2300	0.2600	0.2300	0.2600	+8.333%	22	11,360	-96.154%
2025-05-08	0.2700	0.2700	0.2100	0.2400	0.000%	1,358	11,356	-95.833%
2025-05-07	0.2700	0.2700	0.2400	0.2400	0.000%	157	10,605	-95.833%
2025-05-06	0.2400	0.2400	0.2400	0.2400	-7.692%	14	10,617	-95.833%
2025-05-05	0.2100	0.2600	0.2100	0.2600	-7.143%	114	10,617	-96.154%
2025-05-02	0.2700	0.2800	0.2500	0.2800	+12.000%	120	10,611	-96.429%
2025-05-01	0.2700	0.2700	0.2500	0.2500	+4.167%	25	10,577	-96.000%
2025-04-30	0.2300	0.2600	0.2300	0.2400	-7.692%	64	10,555	-95.833%
2025-04-29	0.2600	0.2600	0.2600	0.2600	0.000%	453	10,511	-96.154%
2025-04-28	0.2800	0.2800	0.2600	0.2600	0.000%	4	10,463	-96.154%
2025-04-25	0.2500	0.2700	0.1400	0.2600	+4.000%	190	10,462	-96.154%
2025-04-24	0.2500	0.2600	0.2500	0.2500	-3.846%	4	10,498	-96.000%
2025-04-23	0.2600	0.3500	0.2500	0.2600	+8.333%	12	10,498	-96.154%
2025-04-22	0.2700	0.3000	0.2400	0.2400	-11.111%	142	10,498	-95.833%
2025-04-21	0.2700	0.2900	0.2500	0.2700	+3.846%	127	10,445	-96.296%
2025-04-17	0.2800	0.2800	0.2600	0.2600	-3.704%	6	10,420	-96.154%
2025-04-16	0.2900	0.2900	0.2500	0.2700	-10.000%	28	10,420	-96.296%
2025-04-15	0.2700	0.3200	0.2700	0.3000	0.000%	105	10,422	-96.667%
2025-04-14	0.3200	0.3200	0.2600	0.3000	-3.226%	44	10,372	-96.667%
2025-04-11	0.3200	0.3200	0.3100	0.3100	-6.061%	36	10,403	-96.774%
2025-04-10	0.2900	0.3300	0.2900	0.3300	+10.000%	35	10,409	-96.970%
2025-04-09	0.3000	0.3200	0.2800	0.3000	+3.448%	1,686	10,428	-96.667%
2025-04-08	0.3300	0.3300	0.2900	0.2900	-9.375%	28	8,831	-96.552%
2025-04-07	0.3200	0.3800	0.3000	0.3200	+33.333%	48	8,834	-96.875%
2025-04-04	0.2400	0.2800	0.2100	0.2400	0.000%	786	8,817	-95.833%
2025-04-03	0.2600	0.2600	0.2400	0.2400	-11.111%	111	8,986	-95.833%
2025-04-02	0.2700	0.2700	0.2500	0.2700	0.000%	157	8,988	-96.296%
2025-04-01	0.3000	0.3300	0.2600	0.2700	-10.000%	1,430	8,987	-96.296%
2025-03-31	0.3000	0.3100	0.3000	0.3000	-3.226%	187	8,276	-96.667%
2025-03-28	0.3000	0.3100	0.3000	0.3100	0.000%	188	8,275	-96.774%
2025-03-27	0.3500	0.3500	0.3000	0.3100	-8.824%	57	8,293	-96.774%
2025-03-26	0.3700	0.3700	0.3400	0.3400	0.000%	4	8,281	-97.059%
2025-03-25	0.3700	0.3700	0.3200	0.3400	-8.108%	11	8,280	-97.059%
2025-03-24	0.3700	0.3900	0.3500	0.3700	0.000%	1,511	8,272	-97.297%
2025-03-21	0.3500	0.3800	0.3500	0.3700	-9.756%	34	7,169	-97.297%
2025-03-19	0.3600	0.4200	0.3600	0.4100	+2.500%	19	7,155	-97.561%
2025-03-18	0.3800	0.4000	0.3800	0.4000	+2.564%	6	7,148	-97.500%
2025-03-17	0.3500	0.3900	0.3500	0.3900	+5.405%	32	7,148	-97.436%
2025-03-14	0.3600	0.4000	0.3500	0.3700	+2.778%	3,258	7,144	-97.297%
2025-03-13	0.3500	0.3600	0.3500	0.3600	0.000%	22	6,020	-97.222%
2025-03-12	0.3700	0.3700	0.3500	0.3600	-5.263%	5	6,020	-97.222%
2025-03-11	0.3800	0.4000	0.3700	0.3800	-2.564%	57	6,017	-97.368%
2025-03-10	0.4000	0.4000	0.3600	0.3900	-11.364%	213	6,024	-97.436%
2025-03-07	0.4000	0.4400	0.4000	0.4400	0.000%	162	6,028	-97.727%
2025-03-06	0.4100	0.4400	0.4000	0.4400	+4.762%	16	6,028	-97.727%
2025-03-05	0.4500	0.4500	0.4200	0.4200	-2.326%	135	6,020	-97.619%
2025-03-04	0.4200	0.4800	0.4200	0.4300	-4.444%	90	6,029	-97.674%
2025-03-03	0.5400	0.5400	0.4300	0.4500	-10.000%	24	6,016	-97.778%
2025-02-28	0.5200	0.5400	0.5000	0.5000	+2.041%	80	6,012	-98.000%
2025-02-27	0.4000	0.5000	0.4000	0.4900	-5.769%	34	5,988	-97.959%
2025-02-26	0.5500	0.5700	0.5000	0.5200	+1.961%	7	5,989	-98.077%
2025-02-25	0.5700	0.5700	0.5100	0.5100	-1.923%	122	5,986	-98.039%
2025-02-24	0.5500	0.5500	0.5200	0.5200	-14.754%	3	5,889	-98.077%
2025-02-21	0.6000	0.6100	0.5600	0.6100	+7.018%	8	5,890	-98.361%
2025-02-20	0.6100	0.6100	0.5600	0.5700	-6.557%	8	5,887	-98.246%
2025-02-19	0.6100	0.6400	0.6000	0.6100	-7.576%	48	5,891	-98.361%
2025-02-18	0.6800	0.7300	0.6500	0.6600	+10.000%	163	5,871	-98.485%
2025-02-14	0.6000	0.6000	0.6000	0.6000	-1.639%	18	5,910	-98.333%
2025-02-13	0.6000	0.6100	0.6000	0.6100	-4.688%	36	5,910	-98.361%
2025-02-12	0.6100	0.6800	0.5900	0.6400	+10.345%	39	5,885	-98.438%
2025-02-11	0.5600	0.6500	0.5400	0.5800	+9.434%	72	5,905	-98.276%
2025-02-10	0.5200	0.5300	0.5200	0.5300	+10.417%	29	5,841	-98.113%
2025-02-07	0.5000	0.5300	0.4800	0.4800	-4.000%	318	5,862	-97.917%
2025-02-06	0.5200	0.5300	0.5000	0.5000	-5.660%	25	5,764	-98.000%
2025-02-05	0.5300	0.5500	0.5200	0.5300	-3.636%	254	5,750	-98.113%
2025-02-04	0.5500	0.5500	0.5300	0.5500	+7.843%	52	5,731	-98.182%
2025-02-03	0.5100	0.5500	0.5100	0.5100	-8.929%	86	5,728	-98.039%
2025-01-31	0.5600	0.5600	0.5600	0.5600	+1.818%	2	5,663	-98.214%
2025-01-30	0.6200	0.6200	0.5500	0.5500	-3.509%	144	5,662	-98.182%
2025-01-29	0.6200	0.6400	0.5700	0.5700	-10.938%	49	5,557	-98.246%
2025-01-28	0.6400	0.6900	0.6100	0.6400	+1.587%	26	5,526	-98.438%
2025-01-27	0.6700	0.6800	0.6000	0.6300	-5.970%	48	5,523	-98.413%
2025-01-24	0.6800	0.6800	0.6700	0.6700	-4.286%	14	5,517	-98.507%
2025-01-23	0.8000	0.8000	0.7000	0.7000	+2.941%	11	5,522	-98.571%
2025-01-22	0.7100	0.7600	0.6800	0.6800	-4.225%	75	5,515	-98.529%
2025-01-21	0.7600	0.7600	0.6800	0.7100	-5.333%	77	5,550	-98.592%
2025-01-17	0.9000	0.9000	0.7300	0.7500	-9.639%	120	5,572	-98.667%
2025-01-16	0.8000	0.8300	0.7800	0.8300	+10.667%	8	5,572	-98.795%
2025-01-15	0.6800	0.8300	0.6400	0.7500	+17.188%	1,231	5,570	-98.667%
2025-01-14	0.7000	0.7000	0.6400	0.6400	-15.789%	330	5,096	-98.438%
2025-01-13	0.7800	0.7800	0.7200	0.7600	-12.644%	377	4,956	-98.684%
2025-01-10	0.7800	0.8700	0.7800	0.8700	-2.247%	14	4,818	-98.851%
2025-01-08	0.9000	0.9000	0.8600	0.8900	-5.319%	25	4,804	-98.876%
2025-01-07	1.0100	1.0100	0.9400	0.9400	+4.444%	6	4,804	-98.936%
2025-01-06	0.9400	0.9800	0.9000	0.9000	-2.174%	4	4,801	-98.889%
2025-01-03	0.9400	0.9900	0.9200	0.9200	+4.545%	156	4,798	-98.913%
2025-01-02	0.9600	0.9600	0.8000	0.8800	0.000%	13	4,725	-98.864%
2024-12-31	0.9200	0.9200	0.7700	0.8800	-1.124%	247	4,929	-98.864%
2024-12-30	0.9000	0.9500	0.8600	0.8900	-3.261%	182	4,929	-98.876%
2024-12-27	0.9300	0.9500	0.9200	0.9200	-5.155%	168	4,883	-98.913%
2024-12-26	1.0000	1.0100	0.9500	0.9700	-3.000%	97	4,905	-98.969%
2024-12-24	1.0000	1.0300	0.9600	1.0000	-0.990%	6	4,924	-99.000%
2024-12-23	0.9500	1.0100	0.9500	1.0100	+1.000%	19	4,924	-99.010%
2024-12-20	0.9100	1.0300	0.9100	1.0000	+6.383%	16	4,917	-99.000%
2024-12-19	1.0000	1.0100	0.9400	0.9400	+2.174%	31	4,911	-98.936%
2024-12-18	1.1000	1.1000	0.8700	0.9200	-12.381%	92	4,887	-98.913%
2024-12-17	0.9800	1.1100	0.8600	1.0500	+8.247%	173	4,883	-99.048%
2024-12-16	0.9700	1.0200	0.9200	0.9700	-6.731%	92	4,782	-98.969%
2024-12-13	1.0800	1.1000	1.0100	1.0400	-2.804%	194	4,765	-99.038%
2024-12-12	1.1500	1.1500	1.0700	1.0700	-5.310%	13	4,682	-99.065%
2024-12-11	1.1300	1.2500	1.0500	1.1300	-5.833%	333	4,676	-99.115%
2024-12-10	1.1900	1.2000	1.0500	1.2000	+7.143%	58	4,674	-99.167%
2024-12-09	1.4500	1.7400	1.1200	1.1200	-13.178%	133	4,677	-99.107%
2024-12-06	1.1800	1.5800	1.0900	1.2900	-18.354%	290	4,658	-99.225%
2024-12-05	1.3400	2.0800	1.3000	1.5800	+16.176%	369	4,627	-99.367%
2024-12-04	1.3900	1.3900	1.3100	1.3600	-1.449%	18	4,630	-99.265%
2024-12-03	1.4100	1.4100	1.3100	1.3800	-5.479%	87	4,633	-99.275%
2024-12-02	1.5000	1.5600	1.4000	1.4600	+8.148%	224	4,632	-99.315%
2024-11-29	1.2800	1.4800	1.2800	1.3500	-4.930%	98	4,618	-99.259%
2024-11-27	1.3800	1.5000	1.2800	1.4200	+1.429%	8	4,616	-99.296%
2024-11-26	1.3100	1.4100	1.3000	1.4000	+4.478%	171	4,616	-99.286%
2024-11-25	1.2600	1.3900	1.2300	1.3400	+16.522%	24	4,583	-99.254%
2024-11-22	1.2000	1.2500	1.1500	1.1500	-5.738%	52	4,580	-99.130%
2024-11-21	1.1500	1.2200	1.1100	1.2200	+3.390%	209	4,582	-99.180%
2024-11-20	1.1600	1.1800	1.0600	1.1800	+10.280%	128	4,582	-99.153%
2024-11-19	1.1200	1.1200	1.0700	1.0700	-8.547%	7	4,534	-99.065%
2024-11-18	1.2000	1.2200	1.0800	1.1700	-9.302%	30	4,533	-99.145%
2024-11-15	1.3100	1.3100	1.2300	1.2900	-5.147%	172	4,531	-99.225%
2024-11-14	1.4000	1.4000	1.3600	1.3600	+4.615%	23	4,521	-99.265%
2024-11-13	1.2700	1.4500	1.2700	1.3000	+0.775%	74	4,499	-99.231%
2024-11-12	1.2900	1.4000	1.2000	1.2900	0.000%	42	4,453	-99.225%
2024-11-11	1.0200	1.2900	0.9400	1.2900	+29.000%	40	4,434	-99.225%
2024-11-08	1.0100	1.0300	1.0000	1.0000	-3.846%	22	4,422	-99.000%
2024-11-07	1.0000	1.0400	1.0000	1.0400	-13.333%	11	4,422	-99.038%
2024-11-06	1.1400	1.2500	1.1100	1.2000	+18.812%	338	4,421	-99.167%
2024-11-05	1.1200	1.1500	1.0100	1.0100	-9.821%	214	4,254	-99.010%
2024-11-01	1.1800	1.1800	1.1200	1.1200	+2.752%	4	4,111	-99.107%
2024-10-31	1.1600	1.1700	1.0900	1.0900	-6.838%	16	4,111	-99.083%
2024-10-30	1.0000	1.2300	1.0000	1.1700	+3.540%	91	4,111	-99.145%
2024-10-29	1.1500	1.1500	1.1100	1.1300	-1.739%	14	4,127	-99.115%
2024-10-28	1.0800	1.1800	1.0800	1.1500	+4.545%	65	4,130	-99.130%
2024-10-25	1.1400	1.1400	1.1000	1.1000	0.000%	34	4,131	-99.091%
2024-10-24	0.9700	1.1500	0.9300	1.1000	+1.852%	82	4,132	-99.091%
2024-10-23	1.1100	1.1100	1.0600	1.0800	-1.818%	6	4,132	-99.074%
2024-10-22	1.1000	1.1000	1.1000	1.1000	0.000%	2	4,136	-99.091%
2024-10-21	1.1200	1.1400	1.1000	1.1000	-5.983%	6	4,136	-99.091%
2024-10-18	1.1000	1.1700	1.0800	1.1700	+9.346%	20	4,136	-99.145%
2024-10-16	1.0500	1.0800	1.0000	1.0700	+3.883%	31	4,133	-99.065%
2024-10-15	0.9900	1.0300	0.9800	1.0300	+3.000%	140	4,133	-99.029%
2024-10-14	0.9200	1.0500	0.9200	1.0000	-3.846%	17	4,118	-99.000%
2024-10-11	1.0100	1.0500	1.0100	1.0400	-2.804%	52	4,123	-99.038%
2024-10-10	1.0000	1.0700	1.0000	1.0700	+8.081%	22	4,125	-99.065%
2024-10-09	0.9800	1.0100	0.9600	0.9900	-1.980%	41	4,139	-98.990%
2024-10-08	1.0600	1.0600	1.0100	1.0100	0.000%	10	4,112	-99.010%
2024-10-07	1.1500	1.1500	1.0100	1.0100	-13.675%	216	4,116	-99.010%
2024-10-04	1.1800	1.1800	1.1700	1.1700	+3.540%	4	3,916	-99.145%
2024-10-03	1.1000	1.1300	1.0700	1.1300	-0.877%	9	3,917	-99.115%
2024-10-02	1.1600	1.2100	1.1100	1.1400	-4.202%	21	3,916	-99.123%
2024-10-01	1.2500	1.2500	1.1900	1.1900	-4.800%	9	3,904	-99.160%
2024-09-30	1.3500	1.3500	1.2000	1.2500	+4.167%	12	3,904	-99.200%
2024-09-27	1.3100	1.3100	1.2000	1.2000	-1.639%	38	3,904	-99.167%
2024-09-26	1.1400	1.2200	1.1100	1.2200	+12.963%	198	3,912	-99.180%
2024-09-25	1.1700	1.1700	1.0700	1.0800	-6.897%	43	3,914	-99.074%
2024-09-24	1.2500	1.2500	1.1600	1.1600	-14.074%	5	3,892	-99.138%
2024-09-23	1.3100	1.3500	1.3100	1.3500	+6.299%	2	3,890	-99.259%
2024-09-20	1.3200	1.3200	1.2700	1.2700	-4.511%	4	3,891	-99.213%
2024-09-19	1.5400	1.5400	1.3200	1.3300	-1.481%	14	3,890	-99.248%
2024-09-18	1.4400	1.4400	1.3500	1.3500	-5.594%	5	3,894	-99.259%
2024-09-17	1.4800	1.4800	1.4000	1.4300	-4.027%	9	3,896	-99.301%
2024-09-16	1.4300	1.4900	1.4200	1.4900	+2.055%	3	3,901	-99.329%
2024-09-13	1.4500	1.4600	1.4300	1.4600	+0.690%	18	3,900	-99.315%
2024-09-12	1.4600	1.4600	1.4500	1.4500	0.000%	7	3,901	-99.310%
2024-09-11	1.4300	1.5200	1.4000	1.4500	-3.333%	63	3,895	-99.310%
2024-09-10	1.5400	1.5400	1.5000	1.5000	0.000%	3	3,895	-99.333%
2024-09-09	1.6000	1.6000	1.5000	1.5000	+3.448%	18	3,894	-99.333%
2024-09-06	1.4000	1.5300	1.3300	1.4500	+9.848%	238	3,900	-99.310%
2024-09-05	1.5800	1.5800	1.3200	1.3200	-2.941%	9	3,915	-99.242%
2024-09-04	1.4400	1.4400	1.3600	1.3600	-2.857%	6	3,909	-99.265%
2024-09-03	1.4200	1.4200	1.4000	1.4000	-3.448%	12	3,905	-99.286%
2024-08-30	1.5500	1.5500	1.4000	1.4500	-2.027%	58	3,903	-99.310%
2024-08-29	1.4200	1.5300	1.4200	1.4800	+2.778%	15	3,903	-99.324%
2024-08-28	1.5500	1.5500	1.4400	1.4400	-9.434%	18	3,897	-99.306%
2024-08-27	1.6100	1.6100	1.5900	1.5900	-0.625%	3	3,899	-99.371%
2024-08-26	1.6300	1.6400	1.6000	1.6000	-5.882%	8	3,900	-99.375%
2024-08-23	1.6000	1.7000	1.6000	1.7000	+13.333%	16	3,901	-99.412%
2024-08-22	1.6300	1.6900	1.5000	1.5000	-9.091%	51	3,896	-99.333%
2024-08-21	1.5400	1.6500	1.5400	1.6500	+8.553%	6	3,918	-99.394%
2024-08-20	1.5600	1.6900	1.5200	1.5200	-2.564%	29	3,917	-99.342%
2024-08-19	1.6500	1.6500	1.5500	1.5600	-8.235%	32	3,934	-99.359%
2024-08-16	1.7900	1.7900	1.6000	1.7000	+2.410%	40	3,932	-99.412%
2024-08-15	1.7000	1.7000	1.6600	1.6600	0.000%	12	3,932	-99.398%
2024-08-14	1.6100	1.6600	1.6000	1.6600	-0.599%	15	3,932	-99.398%
2024-08-13	1.6700	1.7000	1.5900	1.6700	-4.571%	61	3,928	-99.401%
2024-08-12	1.9000	1.9000	1.6800	1.7500	-2.235%	21	3,873	-99.429%
2024-08-09	1.7500	1.7900	1.6600	1.7900	+7.831%	154	3,868	-99.441%
2024-08-08	1.6500	1.6600	1.6500	1.6600	+5.063%	3	3,868	-99.398%
2024-08-07	1.6900	1.7200	1.5800	1.5800	-5.952%	63	3,866	-99.367%
2024-08-06	1.7700	1.8500	1.5900	1.6800	+9.804%	78	3,900	-99.405%
2024-08-05	1.6000	1.7000	1.5000	1.5300	-8.383%	58	3,845	-99.346%
2024-08-02	1.7000	1.8300	1.6300	1.6700	-6.180%	81	3,879	-99.401%
2024-08-01	1.9100	1.9100	1.7800	1.7800	-4.301%	36	3,872	-99.438%
2024-07-31	1.7000	1.9000	1.7000	1.8600	+0.541%	18	3,867	-99.462%
2024-07-30	1.8800	1.9000	1.8200	1.8500	+1.093%	49	3,867	-99.459%
2024-07-29	1.8100	1.9500	1.8000	1.8300	+1.667%	30	3,857	-99.454%
2024-07-26	1.8200	1.8500	1.7800	1.8000	+1.124%	10	3,848	-99.444%
2024-07-25	1.6900	1.7800	1.5000	1.7800	+17.105%	47	3,845	-99.438%
2024-07-24	1.8000	1.8000	1.5200	1.5200	-17.838%	62	3,856	-99.342%
2024-07-23	2.0300	2.0300	1.7600	1.8500	+1.648%	26	3,865	-99.459%
2024-07-22	1.8400	2.1900	1.5700	1.8200	-4.211%	39	3,866	-99.451%
2024-07-19	1.9700	2.0000	1.8300	1.9000	0.000%	36	3,858	-99.474%
2024-07-18	2.0500	2.0800	1.9000	1.9000	-8.654%	60	3,854	-99.474%
2024-07-17	2.2300	2.3800	2.0400	2.0800	-1.887%	25	3,852	-99.519%
2024-07-16	2.0100	2.1200	2.0100	2.1200	-2.304%	23	3,843	-99.528%
2024-07-15	2.0200	2.1800	2.0200	2.1700	+7.426%	17	3,824	-99.539%