Dark

AMC20260116C5
AMC Jan 16 2026 5.00 Call (AMC260116C00005000)
option OPRA

EOD

Jan 9, 2026

0.01000.000%(0.0000)834

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-09	0.0100	0.0200	0.0100	0.0100	0.000%	834	28,619	0.000%
2026-01-08	0.0200	0.0200	0.0100	0.0100	0.000%	23	28,151	0.000%
2026-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	80	28,163	0.000%
2026-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	713	28,057	0.000%
2026-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	63	28,057	0.000%
2025-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	170	27,956	0.000%
2025-12-30	0.0100	0.0200	0.0100	0.0100	0.000%	1,457	27,956	0.000%
2025-12-29	0.0100	0.0200	0.0100	0.0100	-50.000%	501	27,277	0.000%
2025-12-26	0.0100	0.0200	0.0100	0.0200	+100.000%	80	27,611	-50.000%
2025-12-24	0.0200	0.0200	0.0100	0.0100	-50.000%	473	27,404	0.000%
2025-12-23	0.0200	0.0200	0.0100	0.0200	-33.333%	221	27,404	-50.000%
2025-12-22	0.0300	0.0300	0.0100	0.0300	0.000%	1,721	27,277	-66.667%
2025-12-19	0.0400	0.0400	0.0200	0.0300	-25.000%	409	27,553	-66.667%
2025-12-18	0.0300	0.0400	0.0300	0.0400	0.000%	137	27,547	-75.000%
2025-12-17	0.0400	0.0500	0.0300	0.0400	+33.333%	368	27,497	-75.000%
2025-12-16	0.0300	0.0400	0.0300	0.0300	0.000%	170	27,751	-66.667%
2025-12-15	0.0400	0.0500	0.0300	0.0300	-40.000%	1,465	27,702	-66.667%
2025-12-12	0.0500	0.0500	0.0400	0.0500	0.000%	530	27,190	-80.000%
2025-12-11	0.0500	0.0500	0.0300	0.0500	+25.000%	274	27,425	-80.000%
2025-12-10	0.0400	0.0500	0.0400	0.0400	-20.000%	174	27,511	-75.000%
2025-12-09	0.0500	0.0600	0.0400	0.0500	0.000%	240	27,629	-80.000%
2025-12-08	0.0700	0.0700	0.0500	0.0500	-16.667%	316	27,640	-80.000%
2025-12-05	0.0600	0.0800	0.0600	0.0600	+20.000%	314	27,478	-83.333%
2025-12-04	0.0600	0.0700	0.0500	0.0500	-16.667%	168	27,300	-80.000%
2025-12-03	0.0600	0.0700	0.0500	0.0600	0.000%	411	27,175	-83.333%
2025-12-02	0.0600	0.0700	0.0500	0.0600	0.000%	174	27,369	-83.333%
2025-12-01	0.0700	0.0700	0.0500	0.0600	-25.000%	315	27,376	-83.333%
2025-11-28	0.0600	0.0800	0.0600	0.0800	+60.000%	460	27,139	-87.500%
2025-11-26	0.0500	0.0600	0.0500	0.0500	0.000%	119	26,905	-80.000%
2025-11-25	0.0500	0.0600	0.0500	0.0500	0.000%	414	26,905	-80.000%
2025-11-24	0.0700	0.0700	0.0500	0.0500	-37.500%	777	26,756	-80.000%
2025-11-21	0.0500	0.0800	0.0500	0.0800	+33.333%	86	26,434	-87.500%
2025-11-20	0.0800	0.0900	0.0600	0.0600	-14.286%	400	26,420	-83.333%
2025-11-19	0.0800	0.0800	0.0600	0.0700	0.000%	852	26,311	-85.714%
2025-11-18	0.0800	0.0800	0.0600	0.0700	0.000%	398	26,144	-85.714%
2025-11-17	0.0700	0.0700	0.0600	0.0700	0.000%	374	26,118	-85.714%
2025-11-14	0.0800	0.0800	0.0600	0.0700	-12.500%	438	26,229	-85.714%
2025-11-13	0.0900	0.0900	0.0700	0.0800	-11.111%	1,186	26,082	-87.500%
2025-11-12	0.0800	0.1000	0.0800	0.0900	0.000%	426	26,443	-88.889%
2025-11-11	0.1000	0.1100	0.0800	0.0900	-10.000%	419	26,459	-88.889%
2025-11-10	0.1000	0.1100	0.0700	0.1000	0.000%	735	26,415	-90.000%
2025-11-07	0.1100	0.1100	0.0900	0.1000	-16.667%	573	26,184	-90.000%
2025-11-06	0.1100	0.1300	0.1000	0.1200	0.000%	652	26,120	-91.667%
2025-11-05	0.1100	0.1200	0.1100	0.1200	-7.692%	230	25,943	-91.667%
2025-11-04	0.1100	0.1300	0.1100	0.1300	+8.333%	187	26,029	-92.308%
2025-11-03	0.1300	0.1300	0.1100	0.1200	0.000%	615	25,739	-91.667%
2025-10-31	0.1300	0.1400	0.1100	0.1200	0.000%	213	25,739	-91.667%
2025-10-30	0.1200	0.1400	0.1100	0.1200	-7.692%	348	25,731	-91.667%
2025-10-29	0.1500	0.1500	0.1300	0.1300	-13.333%	88	25,765	-92.308%
2025-10-28	0.1300	0.1500	0.1200	0.1500	+15.385%	278	25,707	-93.333%
2025-10-27	0.1400	0.1400	0.1100	0.1300	0.000%	270	25,533	-92.308%
2025-10-24	0.1500	0.1600	0.1200	0.1300	-7.143%	550	25,533	-92.308%
2025-10-23	0.1500	0.1600	0.1300	0.1400	-6.667%	233	25,490	-92.857%
2025-10-22	0.1600	0.1700	0.1300	0.1500	-6.250%	348	25,556	-93.333%
2025-10-21	0.1100	0.1700	0.1100	0.1600	+33.333%	552	25,366	-93.750%
2025-10-20	0.1600	0.1600	0.1200	0.1200	-7.692%	637	25,218	-91.667%
2025-10-17	0.1600	0.1600	0.1300	0.1300	-18.750%	297	25,289	-92.308%
2025-10-16	0.1400	0.2000	0.1300	0.1600	+14.286%	1,235	25,256	-93.750%
2025-10-15	0.1400	0.1500	0.1300	0.1400	+7.692%	843	24,294	-92.857%
2025-10-14	0.1300	0.1600	0.1200	0.1300	-7.143%	880	24,883	-92.308%
2025-10-13	0.1800	0.1800	0.1400	0.1400	-22.222%	263	24,213	-92.857%
2025-10-10	0.1700	0.1800	0.1500	0.1800	+12.500%	366	24,068	-94.444%
2025-10-09	0.1500	0.1700	0.1400	0.1600	+14.286%	355	23,952	-93.750%
2025-10-08	0.1500	0.1600	0.1200	0.1400	-12.500%	552	23,708	-92.857%
2025-10-07	0.1700	0.1700	0.1500	0.1600	-5.882%	783	23,225	-93.750%
2025-10-06	0.2100	0.2100	0.1600	0.1700	-19.048%	577	23,225	-94.118%
2025-10-03	0.2200	0.2200	0.1800	0.2100	-4.545%	3,669	23,232	-95.238%
2025-10-02	0.1800	0.2200	0.1600	0.2200	+10.000%	882	22,236	-95.455%
2025-10-01	0.1500	0.2000	0.1500	0.2000	+25.000%	496	21,724	-95.000%
2025-09-30	0.1800	0.1900	0.1600	0.1600	-11.111%	230	21,658	-93.750%
2025-09-29	0.2000	0.2100	0.1800	0.1800	0.000%	556	21,597	-94.444%
2025-09-26	0.1800	0.1900	0.1500	0.1800	0.000%	638	21,394	-94.444%
2025-09-25	0.1800	0.1800	0.1700	0.1800	+5.882%	290	21,500	-94.444%
2025-09-24	0.1900	0.1900	0.1700	0.1700	-10.526%	144	21,544	-94.118%
2025-09-23	0.2200	0.2200	0.1800	0.1900	-5.000%	472	21,561	-94.737%
2025-09-22	0.2700	0.2700	0.2000	0.2000	-20.000%	708	21,661	-95.000%
2025-09-19	0.1700	0.2500	0.1500	0.2500	+66.667%	1,823	21,375	-96.000%
2025-09-18	0.1600	0.1700	0.1500	0.1500	-6.250%	226	20,674	-93.333%
2025-09-17	0.1600	0.1700	0.1500	0.1600	0.000%	397	20,547	-93.750%
2025-09-16	0.1500	0.1800	0.1500	0.1600	+6.667%	808	20,499	-93.750%
2025-09-15	0.1600	0.1800	0.1400	0.1500	-6.250%	1,239	20,456	-93.333%
2025-09-12	0.1800	0.1800	0.1400	0.1600	+6.667%	357	19,829	-93.750%
2025-09-11	0.1400	0.1700	0.1300	0.1500	+7.143%	295	19,869	-93.333%
2025-09-10	0.1500	0.1600	0.1400	0.1400	-6.667%	216	19,803	-92.857%
2025-09-09	0.1500	0.1600	0.1500	0.1500	-11.765%	198	19,724	-93.333%
2025-09-08	0.1500	0.1700	0.1500	0.1700	+21.429%	424	19,822	-94.118%
2025-09-05	0.1600	0.1700	0.1400	0.1400	0.000%	527	19,733	-92.857%
2025-09-04	0.1500	0.1600	0.1400	0.1400	-6.667%	259	19,388	-92.857%
2025-09-03	0.1600	0.1600	0.1500	0.1500	-6.250%	440	19,314	-93.333%
2025-09-02	0.1700	0.1700	0.1500	0.1600	-5.882%	353	19,380	-93.750%
2025-08-29	0.1800	0.1900	0.1700	0.1700	-10.526%	372	19,131	-94.118%
2025-08-28	0.2000	0.2000	0.1800	0.1900	+11.765%	132	19,131	-94.737%
2025-08-27	0.2100	0.2100	0.1700	0.1700	-15.000%	375	19,066	-94.118%
2025-08-26	0.1800	0.2100	0.1800	0.2000	+5.263%	265	19,088	-95.000%
2025-08-25	0.2100	0.2100	0.1800	0.1900	-9.524%	156	19,060	-94.737%
2025-08-22	0.1800	0.2100	0.1700	0.2100	+5.000%	225	19,066	-95.238%
2025-08-21	0.2000	0.2000	0.1900	0.2000	+5.263%	161	18,939	-95.000%
2025-08-20	0.1900	0.2100	0.1700	0.1900	-5.000%	497	18,858	-94.737%
2025-08-19	0.2100	0.2200	0.1900	0.2000	0.000%	166	18,494	-95.000%
2025-08-18	0.2300	0.2300	0.2000	0.2000	-13.043%	513	18,384	-95.000%
2025-08-15	0.2400	0.2500	0.2300	0.2300	-8.000%	487	18,325	-95.652%
2025-08-14	0.2500	0.2900	0.2300	0.2500	0.000%	727	18,155	-96.000%
2025-08-13	0.2800	0.2800	0.2500	0.2500	0.000%	353	18,615	-96.000%
2025-08-12	0.2400	0.3200	0.2400	0.2500	-19.355%	685	18,569	-96.000%
2025-08-11	0.3600	0.3800	0.2800	0.3100	+3.333%	893	18,583	-96.774%
2025-08-08	0.2600	0.3100	0.2400	0.3000	+15.385%	316	18,314	-96.667%
2025-08-07	0.2600	0.2600	0.2500	0.2600	+4.000%	295	18,348	-96.154%
2025-08-06	0.2600	0.2700	0.2500	0.2500	-7.407%	203	18,295	-96.000%
2025-08-05	0.2800	0.2800	0.2600	0.2700	0.000%	102	18,381	-96.296%
2025-08-04	0.2800	0.2900	0.2600	0.2700	-3.571%	454	18,380	-96.296%
2025-08-01	0.2800	0.2900	0.2600	0.2800	0.000%	421	18,125	-96.429%
2025-07-31	0.2800	0.3700	0.2700	0.2800	0.000%	350	18,033	-96.429%
2025-07-30	0.2700	0.2900	0.2600	0.2800	+3.704%	488	18,024	-96.429%
2025-07-29	0.2900	0.2900	0.2600	0.2700	-10.000%	284	17,752	-96.296%
2025-07-28	0.3500	0.3500	0.2700	0.3000	-14.286%	124	17,837	-96.667%
2025-07-25	0.3800	0.3900	0.3300	0.3500	-12.500%	612	17,791	-97.143%
2025-07-24	0.4400	0.4400	0.3400	0.4000	-4.762%	159	17,650	-97.500%
2025-07-23	0.4400	0.4500	0.4000	0.4200	-4.545%	151	17,722	-97.619%
2025-07-22	0.4000	0.4500	0.3700	0.4400	+12.821%	495	17,711	-97.727%
2025-07-21	0.4700	0.4900	0.3800	0.3900	-13.333%	422	17,329	-97.436%
2025-07-18	0.4600	0.4800	0.4200	0.4500	-2.174%	519	17,365	-97.778%
2025-07-17	0.3600	0.4700	0.3400	0.4600	+39.394%	1,140	17,254	-97.826%
2025-07-16	0.3100	0.3400	0.3000	0.3300	+10.000%	400	16,933	-96.970%
2025-07-15	0.3600	0.3700	0.3000	0.3000	-23.077%	416	16,790	-96.667%
2025-07-14	0.3900	0.4300	0.3300	0.3900	+2.632%	660	16,770	-97.436%
2025-07-11	0.3500	0.4100	0.3000	0.3800	+26.667%	1,787	16,573	-97.368%
2025-07-10	0.3000	0.3100	0.2600	0.3000	+11.111%	1,310	16,897	-96.667%
2025-07-09	0.2600	0.3000	0.2600	0.2700	0.000%	524	16,245	-96.296%
2025-07-08	0.2700	0.2900	0.2500	0.2700	0.000%	307	16,193	-96.296%
2025-07-07	0.2900	0.2900	0.2700	0.2700	-3.571%	153	16,096	-96.296%
2025-07-03	0.2800	0.2900	0.2700	0.2800	+7.692%	125	16,130	-96.429%
2025-07-02	0.2600	0.2900	0.2600	0.2600	-7.143%	249	16,130	-96.154%
2025-07-01	0.2900	0.3300	0.2500	0.2800	-17.647%	677	16,375	-96.429%
2025-06-30	0.3500	0.3600	0.3200	0.3400	0.000%	193	15,952	-97.059%
2025-06-27	0.3300	0.3500	0.3200	0.3400	+3.030%	195	15,904	-97.059%
2025-06-26	0.3300	0.3500	0.3300	0.3300	-2.941%	186	15,767	-96.970%
2025-06-25	0.3400	0.3600	0.3300	0.3400	0.000%	181	15,735	-97.059%
2025-06-24	0.3400	0.3500	0.3300	0.3400	-2.857%	270	15,666	-97.059%
2025-06-23	0.3500	0.3500	0.3000	0.3500	-5.405%	350	15,594	-97.143%
2025-06-20	0.3700	0.4000	0.3500	0.3700	0.000%	614	15,787	-97.297%
2025-06-18	0.4000	0.4000	0.3500	0.3700	+5.714%	201	15,553	-97.297%
2025-06-17	0.4000	0.4000	0.3500	0.3500	-14.634%	221	15,553	-97.143%
2025-06-16	0.4400	0.4500	0.4000	0.4100	-2.381%	61	15,450	-97.561%
2025-06-13	0.4200	0.4500	0.4200	0.4200	+2.439%	106	15,416	-97.619%
2025-06-12	0.4300	0.4600	0.4000	0.4100	-18.000%	581	15,387	-97.561%
2025-06-11	0.5200	0.5300	0.5000	0.5000	-9.091%	79	15,354	-98.000%
2025-06-10	0.5600	0.5600	0.5100	0.5500	+1.852%	114	15,316	-98.182%
2025-06-09	0.6000	0.6000	0.5200	0.5400	-6.897%	85	15,311	-98.148%
2025-06-06	0.6100	0.6500	0.5800	0.5800	+1.754%	206	15,239	-98.276%
2025-06-05	0.6000	0.6400	0.5700	0.5700	-5.000%	116	15,165	-98.246%
2025-06-04	0.5500	0.6100	0.5300	0.6000	+3.448%	110	15,225	-98.333%
2025-06-03	0.6300	0.6400	0.5600	0.5800	-12.121%	337	15,177	-98.276%
2025-06-02	0.7400	0.7400	0.6300	0.6600	-7.042%	415	14,984	-98.485%
2025-05-30	0.6100	0.7400	0.5700	0.7100	+5.970%	2,274	14,630	-98.592%
2025-05-29	0.7300	0.7400	0.5700	0.6700	-2.899%	288	13,957	-98.507%
2025-05-28	0.8900	0.9500	0.6700	0.6900	-29.592%	1,070	13,918	-98.551%
2025-05-27	0.7000	1.0400	0.6300	0.9800	+55.556%	2,796	13,651	-98.980%
2025-05-23	0.5900	0.6500	0.5500	0.6300	+6.780%	454	14,485	-98.413%
2025-05-22	0.4700	0.6100	0.4700	0.5900	+28.261%	346	14,485	-98.305%
2025-05-21	0.4900	0.5000	0.4500	0.4600	-8.000%	51	14,405	-97.826%
2025-05-20	0.4600	0.5000	0.4200	0.5000	+19.048%	85	14,411	-98.000%
2025-05-19	0.4900	0.4900	0.4200	0.4200	-10.638%	95	14,410	-97.619%
2025-05-16	0.3900	0.6100	0.3500	0.4700	+27.027%	3,634	14,386	-97.872%
2025-05-15	0.3600	0.3800	0.3400	0.3700	0.000%	87	14,011	-97.297%
2025-05-14	0.3600	0.3900	0.3400	0.3700	+5.714%	426	14,006	-97.297%
2025-05-13	0.3700	0.3900	0.3500	0.3500	-2.778%	91	14,168	-97.143%
2025-05-12	0.3900	0.3900	0.3600	0.3600	0.000%	247	14,140	-97.222%
2025-05-09	0.3600	0.3700	0.3500	0.3600	0.000%	44	13,996	-97.222%
2025-05-08	0.3700	0.3900	0.3300	0.3600	-2.703%	177	13,993	-97.222%
2025-05-07	0.3600	0.3800	0.3600	0.3700	+2.778%	68	13,982	-97.297%
2025-05-06	0.3700	0.3700	0.3600	0.3600	0.000%	144	13,968	-97.222%
2025-05-05	0.3800	0.3800	0.3400	0.3600	-7.692%	306	13,967	-97.222%
2025-05-02	0.3700	0.3900	0.3400	0.3900	+5.405%	424	13,857	-97.436%
2025-05-01	0.3300	0.3700	0.3300	0.3700	0.000%	210	13,827	-97.297%
2025-04-30	0.3000	0.3700	0.3000	0.3700	+2.778%	134	13,720	-97.297%
2025-04-29	0.3500	0.3800	0.3500	0.3600	-2.703%	108	13,766	-97.222%
2025-04-28	0.3600	0.3900	0.3600	0.3700	0.000%	96	13,703	-97.297%
2025-04-25	0.3700	0.3800	0.2400	0.3700	0.000%	486	13,639	-97.297%
2025-04-24	0.3800	0.3900	0.3500	0.3700	0.000%	301	13,447	-97.297%
2025-04-23	0.3900	0.3900	0.3600	0.3700	+2.778%	47	13,375	-97.297%
2025-04-22	0.3600	0.3900	0.3500	0.3600	-2.703%	661	13,357	-97.222%
2025-04-21	0.3900	0.3900	0.3500	0.3700	-5.128%	343	13,242	-97.297%
2025-04-17	0.4100	0.4100	0.3800	0.3900	0.000%	2,626	10,699	-97.436%
2025-04-16	0.4600	0.5600	0.3900	0.3900	-2.500%	268	10,699	-97.436%
2025-04-15	0.4400	0.4500	0.3800	0.4000	-6.977%	288	10,598	-97.500%
2025-04-14	0.4500	0.4700	0.4000	0.4300	-2.273%	116	10,665	-97.674%
2025-04-11	0.4700	0.4800	0.4300	0.4400	-12.000%	114	10,662	-97.727%
2025-04-10	0.3900	0.5000	0.3900	0.5000	+16.279%	187	10,657	-98.000%
2025-04-09	0.4300	0.4500	0.3800	0.4300	+7.500%	104	10,646	-97.674%
2025-04-08	0.4500	0.4500	0.3500	0.4000	-9.091%	96	10,665	-97.500%
2025-04-07	0.3900	0.5200	0.3900	0.4400	+10.000%	284	10,660	-97.727%
2025-04-04	0.3500	0.4100	0.3200	0.4000	+14.286%	788	10,665	-97.500%
2025-04-03	0.3700	0.3700	0.3400	0.3500	0.000%	88	10,532	-97.143%
2025-04-02	0.3700	0.3700	0.3500	0.3500	-10.256%	17	10,505	-97.143%
2025-04-01	0.4000	0.4100	0.3700	0.3900	-7.143%	89	10,505	-97.436%
2025-03-31	0.4300	0.4400	0.4100	0.4200	-2.326%	243	10,483	-97.619%
2025-03-28	0.4300	0.4600	0.4200	0.4300	-4.444%	718	10,516	-97.674%
2025-03-27	0.4800	0.4900	0.4400	0.4500	-8.163%	196	10,197	-97.778%
2025-03-26	0.5500	0.5500	0.4900	0.4900	-5.769%	128	10,140	-97.959%
2025-03-25	0.5500	0.5500	0.5100	0.5200	-3.704%	2,064	10,131	-98.077%
2025-03-24	0.5500	0.5500	0.5300	0.5400	+1.887%	31	8,526	-98.148%
2025-03-21	0.5300	0.5600	0.5300	0.5300	-1.852%	352	8,502	-98.113%
2025-03-20	0.5500	0.5900	0.5300	0.5400	-8.475%	329	8,536	-98.148%
2025-03-19	0.6000	0.6000	0.5400	0.5900	0.000%	21	8,603	-98.305%
2025-03-18	0.5800	0.6100	0.5700	0.5900	+13.462%	176	8,587	-98.305%
2025-03-17	0.5000	0.5700	0.5000	0.5200	+4.000%	420	8,603	-98.077%
2025-03-14	0.5200	0.5600	0.5000	0.5000	-1.961%	732	8,916	-98.000%
2025-03-13	0.5100	0.5400	0.5000	0.5100	-1.923%	330	8,940	-98.039%
2025-03-12	0.5600	0.5600	0.5100	0.5200	-10.345%	115	8,940	-98.077%
2025-03-11	0.5400	0.5800	0.5200	0.5800	+7.407%	390	8,882	-98.276%
2025-03-10	0.5900	0.5900	0.5000	0.5400	-10.000%	451	9,050	-98.148%
2025-03-07	0.6000	0.6400	0.5800	0.6000	+1.695%	44	8,752	-98.333%
2025-03-06	0.5900	0.6200	0.5800	0.5900	-4.839%	61	8,739	-98.305%
2025-03-05	0.6300	0.6300	0.6000	0.6200	-4.615%	1,020	8,693	-98.387%
2025-03-04	0.6100	0.6500	0.5200	0.6500	+1.563%	454	8,702	-98.462%
2025-03-03	0.7300	0.7300	0.6300	0.6400	-12.329%	52	8,627	-98.438%
2025-02-28	0.7000	0.7600	0.7000	0.7300	+4.286%	58	8,578	-98.630%
2025-02-27	0.6600	0.7700	0.6600	0.7000	0.000%	18	8,559	-98.571%
2025-02-26	0.7300	0.8100	0.7000	0.7000	-5.405%	115	8,564	-98.571%
2025-02-25	0.7800	0.7800	0.6800	0.7400	-2.632%	150	8,598	-98.649%
2025-02-24	0.8000	0.8300	0.7600	0.7600	-5.000%	116	8,494	-98.684%
2025-02-21	0.8400	0.8500	0.7900	0.8000	-4.762%	168	8,393	-98.750%
2025-02-20	0.8600	0.8600	0.8300	0.8400	-4.545%	96	8,449	-98.810%
2025-02-19	0.8300	0.9300	0.8300	0.8800	-6.383%	217	8,455	-98.864%
2025-02-18	0.9000	1.0200	0.9000	0.9400	+5.618%	302	8,284	-98.936%
2025-02-14	0.8600	0.9800	0.8500	0.8900	+14.103%	128	8,043	-98.876%
2025-02-13	0.9000	0.9000	0.7800	0.7800	-9.302%	123	8,043	-98.718%
2025-02-12	0.8100	0.9000	0.7800	0.8600	+6.173%	69	7,996	-98.837%
2025-02-11	0.7500	0.9000	0.7500	0.8100	+8.000%	119	7,988	-98.765%
2025-02-10	0.7100	0.7600	0.7000	0.7500	+8.696%	18	7,942	-98.667%
2025-02-07	0.7200	0.7400	0.6500	0.6900	-2.817%	174	7,936	-98.551%
2025-02-06	0.7300	0.7500	0.7000	0.7100	-1.389%	66	7,862	-98.592%
2025-02-05	0.7700	0.7700	0.7000	0.7200	-2.703%	50	7,858	-98.611%
2025-02-04	0.7800	0.7900	0.7300	0.7400	+2.778%	154	7,824	-98.649%
2025-02-03	0.7000	0.7600	0.6100	0.7200	0.000%	257	7,741	-98.611%
2025-01-31	0.7500	0.7900	0.7200	0.7200	-4.000%	182	7,729	-98.611%
2025-01-30	0.7800	0.8300	0.7300	0.7500	-5.063%	68	7,674	-98.667%
2025-01-29	0.8600	0.8600	0.7900	0.7900	-8.140%	76	7,632	-98.734%
2025-01-28	0.8500	0.9200	0.8300	0.8600	+2.381%	153	7,584	-98.837%
2025-01-27	0.9100	0.9500	0.8400	0.8400	-10.638%	136	7,619	-98.810%
2025-01-24	0.9500	0.9900	0.9000	0.9400	+2.174%	324	7,524	-98.936%
2025-01-23	0.9500	0.9500	0.9100	0.9200	-3.158%	39	7,606	-98.913%
2025-01-22	0.9900	1.0000	0.9500	0.9500	-3.061%	48	7,590	-98.947%
2025-01-21	1.0600	1.0600	0.9800	0.9800	-2.000%	125	7,562	-98.980%
2025-01-17	1.0900	1.1700	0.9900	1.0000	-6.542%	94	7,602	-99.000%
2025-01-16	1.0000	1.1100	1.0000	1.0700	-4.464%	80	7,602	-99.065%
2025-01-15	0.9100	1.1200	0.8900	1.1200	+30.233%	137	7,656	-99.107%
2025-01-14	0.9700	1.0000	0.8600	0.8600	-12.245%	99	7,654	-98.837%
2025-01-13	1.1200	1.1200	0.9800	0.9800	-12.500%	273	7,565	-98.980%
2025-01-10	1.1800	1.7000	1.0800	1.1200	-8.197%	86	7,413	-99.107%
2025-01-08	1.2000	1.2500	1.1700	1.2200	-2.400%	62	7,380	-99.180%
2025-01-07	1.3000	1.5300	1.2000	1.2500	0.000%	30	7,380	-99.200%
2025-01-06	1.2500	1.3000	1.1700	1.2500	+1.626%	69	7,374	-99.200%
2025-01-03	1.2500	1.2800	1.1500	1.2300	-1.600%	258	7,351	-99.187%
2025-01-02	1.2500	1.3600	1.2100	1.2500	+5.932%	27	7,422	-99.200%
2024-12-31	1.2300	1.2500	1.1000	1.1800	-5.600%	37	7,418	-99.153%
2024-12-30	1.2500	1.3200	1.2000	1.2500	+4.167%	36	7,418	-99.200%
2024-12-27	1.2900	1.3300	1.2000	1.2000	-7.692%	50	7,400	-99.167%
2024-12-26	1.4000	1.4100	1.2500	1.3000	-2.985%	97	7,388	-99.231%
2024-12-24	1.3400	1.3400	1.2800	1.3400	+3.077%	36	7,294	-99.254%
2024-12-23	1.3200	1.3400	1.3000	1.3000	-4.412%	23	7,294	-99.231%
2024-12-20	1.3500	1.3600	1.2900	1.3600	+2.256%	81	7,295	-99.265%
2024-12-19	1.3100	1.3700	1.2000	1.3300	+0.758%	139	7,300	-99.248%
2024-12-18	1.5000	1.5000	1.2400	1.3200	-5.714%	21	7,326	-99.242%
2024-12-17	1.3100	1.5200	1.3100	1.4000	+7.692%	166	7,325	-99.286%
2024-12-16	1.3600	1.3600	1.2400	1.3000	-6.475%	219	7,333	-99.231%
2024-12-13	1.4300	1.4300	1.3500	1.3900	-3.472%	378	7,204	-99.281%
2024-12-12	1.5600	1.5600	1.4100	1.4400	-1.370%	30	7,039	-99.306%
2024-12-11	1.5200	1.5200	1.4600	1.4600	-5.806%	7	7,036	-99.315%
2024-12-10	1.5500	1.5800	1.4500	1.5500	+1.974%	38	7,033	-99.355%
2024-12-09	1.6600	1.8000	1.5200	1.5200	-10.588%	181	7,016	-99.342%
2024-12-06	1.8300	1.9600	1.6500	1.7000	-15.000%	1,508	6,929	-99.412%
2024-12-05	1.8300	2.2000	1.7900	2.0000	+11.732%	321	6,391	-99.500%
2024-12-04	1.7600	1.8500	1.7600	1.7900	+0.562%	66	6,446	-99.441%
2024-12-03	1.8300	1.8600	1.6900	1.7800	-5.820%	219	6,415	-99.438%
2024-12-02	1.9400	2.0000	1.8300	1.8900	-1.563%	342	6,414	-99.471%
2024-11-29	1.9100	1.9700	1.8300	1.9200	+2.128%	200	6,470	-99.479%
2024-11-27	1.8900	1.8900	1.8000	1.8800	+7.429%	271	6,360	-99.468%
2024-11-26	1.9000	1.9000	1.7500	1.7500	-2.778%	359	6,360	-99.429%
2024-11-25	2.0000	2.0000	1.7000	1.8000	+13.924%	430	6,401	-99.444%
2024-11-22	1.6200	1.7000	1.5600	1.5800	+0.637%	438	6,278	-99.367%
2024-11-21	1.5100	1.5700	1.5000	1.5700	+6.081%	42	6,174	-99.363%
2024-11-20	1.5000	1.6600	1.4800	1.4800	+0.680%	96	6,175	-99.324%
2024-11-19	1.7800	1.7800	1.4300	1.4700	-5.769%	130	6,179	-99.320%
2024-11-18	1.6000	1.6200	1.4800	1.5600	-5.455%	112	6,215	-99.359%
2024-11-15	2.0000	2.0000	1.6100	1.6500	-2.941%	90	6,225	-99.394%
2024-11-14	1.8400	1.8400	1.6700	1.7000	0.000%	206	6,235	-99.412%
2024-11-13	1.7600	1.8900	1.7000	1.7000	0.000%	217	6,219	-99.412%
2024-11-12	1.5600	1.8000	1.5600	1.7000	+6.918%	208	6,202	-99.412%
2024-11-11	1.4900	1.8000	1.3800	1.5900	+10.417%	1,306	6,220	-99.371%
2024-11-08	1.5100	1.5100	1.3500	1.4400	-2.041%	58	5,695	-99.306%
2024-11-07	1.7200	1.7200	1.3900	1.4700	-14.535%	125	5,683	-99.320%
2024-11-06	1.4900	1.8000	1.4900	1.7200	+14.667%	36	5,685	-99.419%
2024-11-05	1.5800	1.5800	1.5000	1.5000	0.000%	26	5,687	-99.333%
2024-11-04	1.6000	1.6300	1.5000	1.5000	-3.226%	10	5,684	-99.333%
2024-11-01	1.5000	1.6700	1.5000	1.5500	-3.125%	50	5,684	-99.355%
2024-10-31	1.7100	1.7100	1.5500	1.6000	+3.226%	64	5,686	-99.375%
2024-10-30	1.5800	1.6700	1.5500	1.5500	+3.333%	45	5,694	-99.355%
2024-10-29	1.4500	1.5100	1.4500	1.5000	-3.846%	50	5,710	-99.333%
2024-10-28	1.4400	1.5600	1.4400	1.5600	+4.000%	33	5,721	-99.359%
2024-10-25	1.5700	1.5700	1.4300	1.5000	+10.294%	126	5,742	-99.333%
2024-10-24	1.4400	1.4900	1.3600	1.3600	-2.857%	37	5,749	-99.265%
2024-10-23	1.3600	1.5200	1.3600	1.4000	-2.098%	8	5,748	-99.286%
2024-10-22	1.5400	1.5400	1.4200	1.4300	-1.379%	57	5,750	-99.301%
2024-10-21	1.5400	1.5400	1.4500	1.4500	-3.333%	83	5,769	-99.310%
2024-10-18	1.5000	1.5500	1.4000	1.5000	+3.448%	374	5,834	-99.333%
2024-10-17	1.4500	1.4500	1.4500	1.4500	+4.317%	1	5,888	-99.310%
2024-10-16	1.4400	1.5000	1.3900	1.3900	-4.795%	46	5,888	-99.281%
2024-10-15	1.3500	1.4600	1.3500	1.4600	+6.569%	104	5,918	-99.315%
2024-10-14	1.3900	1.4000	1.3500	1.3700	-4.196%	11	5,913	-99.270%
2024-10-11	1.4300	1.4300	1.4300	1.4300	+3.623%	16	5,907	-99.301%
2024-10-10	1.3200	1.4200	1.3200	1.3800	+2.985%	140	5,907	-99.275%
2024-10-09	1.3400	1.3600	1.2700	1.3400	-1.471%	34	5,975	-99.254%
2024-10-08	1.4000	1.4500	1.3600	1.3600	-4.895%	13	5,959	-99.265%
2024-10-07	1.5600	1.5600	1.4000	1.4300	-10.625%	143	5,959	-99.301%
2024-10-04	1.5700	1.6000	1.4800	1.6000	+3.226%	48	5,996	-99.375%
2024-10-03	1.5100	1.5500	1.4400	1.5500	-1.899%	74	6,001	-99.355%
2024-10-02	1.5800	1.5900	1.5100	1.5800	-1.250%	11	6,005	-99.367%
2024-10-01	1.6100	1.7200	1.6000	1.6000	-4.192%	13	6,006	-99.375%
2024-09-30	1.6800	1.8600	1.5400	1.6700	+2.454%	120	6,006	-99.401%
2024-09-27	1.6500	1.7000	1.6300	1.6300	+5.161%	18	5,938	-99.387%
2024-09-26	1.5300	1.6800	1.5300	1.5500	+1.974%	21	5,938	-99.355%
2024-09-25	1.5700	1.6600	1.5200	1.5200	-8.434%	52	5,936	-99.342%
2024-09-24	1.7500	1.7500	1.6100	1.6600	-5.143%	105	5,927	-99.398%
2024-09-23	1.8600	1.8600	1.7200	1.7500	+0.575%	119	5,927	-99.429%
2024-09-20	1.7300	1.8200	1.7100	1.7400	+1.754%	152	5,830	-99.425%
2024-09-19	1.8300	1.8700	1.7100	1.7100	-10.938%	251	5,847	-99.415%
2024-09-18	1.9100	1.9200	1.8000	1.9200	+3.226%	17	5,667	-99.479%
2024-09-17	1.9100	1.9400	1.8600	1.8600	-7.463%	14	5,671	-99.462%
2024-09-16	2.0500	2.0500	1.8500	2.0100	+3.077%	11	5,680	-99.502%
2024-09-13	1.9500	2.0500	1.9500	1.9500	-3.941%	24	5,683	-99.487%
2024-09-12	1.8800	2.0300	1.8800	2.0300	+7.407%	8	5,684	-99.507%
2024-09-11	1.8200	1.8900	1.8200	1.8900	-5.500%	12	5,691	-99.471%
2024-09-10	2.0000	2.0000	1.8900	2.0000	-4.306%	12	5,691	-99.500%
2024-09-09	2.0100	2.1000	2.0100	2.0900	+6.633%	10	5,691	-99.522%
2024-09-06	1.8300	1.9600	1.8000	1.9600	+4.813%	46	5,690	-99.490%
2024-09-05	2.1000	2.1000	1.8500	1.8700	+4.469%	25	5,688	-99.465%
2024-09-04	1.8900	2.1500	1.7900	1.7900	-1.648%	25	5,695	-99.441%
2024-09-03	1.8600	1.9500	1.8200	1.8200	-6.667%	88	5,694	-99.451%
2024-08-30	1.9900	2.0300	1.8900	1.9500	+1.036%	132	5,692	-99.487%
2024-08-29	1.8800	1.9900	1.8800	1.9300	+1.047%	37	5,692	-99.482%
2024-08-28	2.1500	2.1500	1.7400	1.9100	-11.574%	89	5,691	-99.476%
2024-08-27	2.0400	2.1600	2.0200	2.1600	-0.461%	5	5,648	-99.537%
2024-08-26	2.1600	2.2700	2.1500	2.1700	+4.327%	56	5,649	-99.539%
2024-08-23	2.0500	2.0800	2.0400	2.0800	+1.463%	16	5,648	-99.519%
2024-08-22	2.0600	2.1500	2.0300	2.0500	-3.302%	38	5,643	-99.512%
2024-08-21	2.2000	2.2300	2.0000	2.1200	+0.952%	40	5,646	-99.528%
2024-08-20	2.1500	2.1900	2.0100	2.1000	+0.478%	14	5,647	-99.524%
2024-08-19	2.0600	2.1900	2.0100	2.0900	-1.878%	20	5,649	-99.522%
2024-08-16	2.1700	2.2000	2.0300	2.1300	+0.948%	250	5,659	-99.531%
2024-08-15	2.1100	2.1100	2.1100	2.1100	-1.860%	1	5,569	-99.526%
2024-08-14	2.1800	2.1800	2.1500	2.1500	-2.273%	8	5,569	-99.535%
2024-08-13	2.2100	2.2200	2.1400	2.2000	+2.326%	73	5,569	-99.545%
2024-08-12	2.1400	2.3000	2.1400	2.1500	-1.826%	135	5,593	-99.535%
2024-08-09	2.2400	2.2400	2.1800	2.1900	+1.389%	10	5,705	-99.543%
2024-08-08	2.1300	2.1600	2.0000	2.1600	+0.465%	24	5,707	-99.537%
2024-08-07	2.1500	2.2800	2.0500	2.1500	-1.376%	35	5,699	-99.535%
2024-08-06	2.3700	2.3700	2.1600	2.1800	-3.965%	37	5,697	-99.541%
2024-08-05	2.0800	2.2700	1.8600	2.2700	+4.608%	19	5,671	-99.559%
2024-08-02	2.2100	2.4700	1.8600	2.1700	-1.364%	63	5,677	-99.539%
2024-08-01	2.3700	2.5000	2.1800	2.2000	-3.509%	65	5,681	-99.545%
2024-07-31	2.4000	2.5000	2.2500	2.2800	-2.146%	54	5,682	-99.561%
2024-07-30	2.3500	2.4000	2.3000	2.3300	+0.431%	21	5,700	-99.571%
2024-07-29	2.3000	2.4000	2.2200	2.3200	-1.277%	76	5,710	-99.569%
2024-07-26	2.4400	2.4400	2.3000	2.3500	+6.818%	91	5,695	-99.574%
2024-07-25	2.1000	2.3600	2.1000	2.2000	+8.374%	19	5,697	-99.545%
2024-07-24	2.1700	2.4000	1.9500	2.0300	-12.500%	120	5,697	-99.507%
2024-07-23	2.4500	2.4500	2.3000	2.3200	-9.728%	103	5,716	-99.569%
2024-07-22	2.3000	2.8000	2.2500	2.5700	+7.531%	34	5,715	-99.611%
2024-07-19	2.5300	2.5500	2.2100	2.3900	0.000%	42	5,721	-99.582%