Dark

AMC20260116C4
AMC Jan 16 2026 4.00 Call (AMC260116C00004000)
option OPRA

EOD

Jan 9, 2026

0.01000.000%(0.0000)2,876

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-09	0.0100	0.0200	0.0100	0.0100	0.000%	2,876	27,615	0.000%
2026-01-08	0.0100	0.0300	0.0100	0.0100	0.000%	13	28,181	0.000%
2026-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	634	28,189	0.000%
2026-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	101	27,721	0.000%
2026-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	279	27,701	0.000%
2026-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	712	27,660	0.000%
2025-12-31	0.0100	0.0200	0.0100	0.0100	-50.000%	2,564	29,088	0.000%
2025-12-30	0.0200	0.0200	0.0100	0.0200	+100.000%	346	29,088	-50.000%
2025-12-29	0.0200	0.0300	0.0100	0.0100	-66.667%	537	29,184	0.000%
2025-12-26	0.0200	0.0300	0.0200	0.0300	+50.000%	107	29,449	-66.667%
2025-12-24	0.0200	0.0300	0.0200	0.0200	0.000%	479	29,528	-50.000%
2025-12-23	0.0300	0.0300	0.0200	0.0200	0.000%	524	29,528	-50.000%
2025-12-22	0.0300	0.0300	0.0200	0.0200	-33.333%	294	29,371	-50.000%
2025-12-19	0.0400	0.0400	0.0300	0.0300	-25.000%	227	29,582	-66.667%
2025-12-18	0.0400	0.0500	0.0400	0.0400	-20.000%	101	29,667	-75.000%
2025-12-17	0.0400	0.0500	0.0300	0.0500	+25.000%	126	29,671	-80.000%
2025-12-16	0.0400	0.0500	0.0400	0.0400	0.000%	58	29,636	-75.000%
2025-12-15	0.0500	0.0700	0.0400	0.0400	-20.000%	2,758	29,637	-75.000%
2025-12-12	0.0500	0.0600	0.0500	0.0500	0.000%	209	28,300	-80.000%
2025-12-11	0.0500	0.0600	0.0500	0.0500	0.000%	390	28,271	-80.000%
2025-12-10	0.0500	0.0600	0.0500	0.0500	-16.667%	330	28,141	-80.000%
2025-12-09	0.0600	0.0700	0.0500	0.0600	-14.286%	685	28,380	-83.333%
2025-12-08	0.0600	0.0800	0.0600	0.0700	0.000%	135	28,729	-85.714%
2025-12-05	0.0700	0.1000	0.0700	0.0700	-12.500%	241	28,749	-85.714%
2025-12-04	0.0800	0.0800	0.0700	0.0800	+14.286%	163	28,776	-87.500%
2025-12-03	0.0800	0.0800	0.0700	0.0700	-12.500%	46	28,726	-85.714%
2025-12-02	0.0700	0.0800	0.0700	0.0800	+14.286%	170	28,704	-87.500%
2025-12-01	0.0900	0.0900	0.0700	0.0700	-22.222%	451	28,615	-85.714%
2025-11-28	0.0700	0.1000	0.0700	0.0900	+28.571%	766	28,429	-88.889%
2025-11-26	0.0800	0.0800	0.0600	0.0700	-12.500%	117	28,047	-85.714%
2025-11-25	0.0700	0.0800	0.0600	0.0800	+14.286%	289	28,047	-87.500%
2025-11-24	0.0900	0.0900	0.0600	0.0700	-30.000%	564	28,102	-85.714%
2025-11-21	0.0900	0.1000	0.0800	0.1000	+42.857%	55	28,497	-90.000%
2025-11-20	0.0600	0.0900	0.0600	0.0700	-22.222%	230	28,486	-85.714%
2025-11-19	0.0800	0.0900	0.0600	0.0900	0.000%	1,533	28,394	-88.889%
2025-11-18	0.0800	0.1000	0.0800	0.0900	+12.500%	103	27,398	-88.889%
2025-11-17	0.0800	0.1000	0.0800	0.0800	-11.111%	1,108	27,308	-87.500%
2025-11-14	0.1000	0.1000	0.0800	0.0900	-10.000%	500	26,937	-88.889%
2025-11-13	0.1100	0.1100	0.0900	0.1000	-9.091%	180	26,552	-90.000%
2025-11-12	0.1200	0.1200	0.1100	0.1100	0.000%	325	26,628	-90.909%
2025-11-11	0.1200	0.1200	0.1100	0.1100	-15.385%	107	26,861	-90.909%
2025-11-10	0.1200	0.1400	0.1200	0.1300	-7.143%	1,434	26,877	-92.308%
2025-11-07	0.1600	0.1600	0.1200	0.1400	-6.667%	238	25,941	-92.857%
2025-11-06	0.1500	0.1700	0.1300	0.1500	0.000%	1,013	25,958	-93.333%
2025-11-05	0.1800	0.1800	0.1500	0.1500	0.000%	196	25,946	-93.333%
2025-11-04	0.1700	0.1700	0.1500	0.1500	-11.765%	579	25,947	-93.333%
2025-11-03	0.1600	0.1800	0.1500	0.1700	-5.556%	186	25,686	-94.118%
2025-10-31	0.1800	0.2000	0.1500	0.1800	+12.500%	627	25,686	-94.444%
2025-10-30	0.2000	0.2000	0.1500	0.1600	-11.111%	553	25,149	-93.750%
2025-10-29	0.1900	0.2000	0.1800	0.1800	-5.263%	224	25,153	-94.444%
2025-10-28	0.1700	0.1900	0.1700	0.1900	0.000%	297	25,152	-94.737%
2025-10-27	0.1800	0.2000	0.1600	0.1900	-5.000%	671	24,905	-94.737%
2025-10-24	0.2200	0.2200	0.1800	0.2000	0.000%	312	24,905	-95.000%
2025-10-23	0.2000	0.2300	0.2000	0.2000	-4.762%	555	24,693	-95.000%
2025-10-22	0.2300	0.2500	0.1900	0.2100	-8.696%	1,176	25,002	-95.238%
2025-10-21	0.1700	0.2300	0.1700	0.2300	+21.053%	1,558	25,288	-95.652%
2025-10-20	0.2300	0.2300	0.1700	0.1900	-9.524%	1,452	24,056	-94.737%
2025-10-17	0.2100	0.2300	0.1900	0.2100	-4.545%	530	23,770	-95.238%
2025-10-16	0.2000	0.3000	0.1900	0.2200	+4.762%	664	23,489	-95.455%
2025-10-15	0.2000	0.2200	0.2000	0.2100	0.000%	1,426	23,499	-95.238%
2025-10-14	0.2000	0.2200	0.2000	0.2100	-4.545%	905	23,733	-95.238%
2025-10-13	0.2300	0.2500	0.2000	0.2200	-15.385%	277	23,619	-95.455%
2025-10-10	0.1700	0.2600	0.1700	0.2600	+4.000%	1,536	23,728	-96.154%
2025-10-09	0.2200	0.2500	0.1800	0.2500	+13.636%	277	22,234	-96.000%
2025-10-08	0.2100	0.2200	0.1800	0.2200	-4.348%	1,210	22,317	-95.455%
2025-10-07	0.2600	0.2600	0.2200	0.2300	-8.000%	1,904	22,918	-95.652%
2025-10-06	0.2900	0.3000	0.2400	0.2500	-16.667%	677	22,918	-96.000%
2025-10-03	0.3200	0.3500	0.2900	0.3000	-6.250%	536	22,661	-96.667%
2025-10-02	0.2700	0.3200	0.2500	0.3200	+23.077%	267	22,307	-96.875%
2025-10-01	0.2500	0.3000	0.2400	0.2600	+8.333%	473	22,140	-96.154%
2025-09-30	0.2800	0.2800	0.2300	0.2400	-14.286%	547	21,722	-95.833%
2025-09-29	0.2700	0.3200	0.2600	0.2800	+7.692%	187	21,265	-96.429%
2025-09-26	0.2500	0.2600	0.2300	0.2600	0.000%	242	21,263	-96.154%
2025-09-25	0.2500	0.2600	0.2400	0.2600	0.000%	126	21,173	-96.154%
2025-09-24	0.2900	0.2900	0.2500	0.2600	+4.000%	432	21,281	-96.154%
2025-09-23	0.2900	0.3100	0.2500	0.2500	-19.355%	608	21,013	-96.000%
2025-09-22	0.3400	0.3400	0.2800	0.3100	-6.061%	915	20,941	-96.774%
2025-09-19	0.2400	0.3600	0.2400	0.3300	+43.478%	896	21,291	-96.970%
2025-09-18	0.2300	0.2500	0.2200	0.2300	0.000%	1,961	21,360	-95.652%
2025-09-17	0.2400	0.2500	0.2000	0.2300	-8.000%	489	20,717	-95.652%
2025-09-16	0.2300	0.2500	0.2200	0.2500	0.000%	227	20,586	-96.000%
2025-09-15	0.2000	0.2600	0.2000	0.2500	+8.696%	329	20,600	-96.000%
2025-09-12	0.2300	0.2300	0.2100	0.2300	0.000%	632	20,341	-95.652%
2025-09-11	0.2300	0.2400	0.2100	0.2300	+9.524%	233	20,517	-95.652%
2025-09-10	0.2400	0.2400	0.2100	0.2100	-8.696%	314	20,319	-95.238%
2025-09-09	0.2300	0.2500	0.2200	0.2300	0.000%	131	20,346	-95.652%
2025-09-08	0.2200	0.2400	0.2000	0.2300	0.000%	1,015	20,323	-95.652%
2025-09-05	0.2200	0.2300	0.2000	0.2300	+4.545%	494	20,200	-95.652%
2025-09-04	0.2200	0.2200	0.2000	0.2200	0.000%	343	19,779	-95.455%
2025-09-03	0.2300	0.2400	0.2100	0.2200	-4.348%	243	19,477	-95.455%
2025-09-02	0.2400	0.2400	0.1900	0.2300	-4.167%	280	19,401	-95.652%
2025-08-29	0.2600	0.2700	0.2400	0.2400	-11.111%	64	19,198	-95.833%
2025-08-28	0.2700	0.2800	0.2500	0.2700	0.000%	107	19,198	-96.296%
2025-08-27	0.2800	0.2800	0.2500	0.2700	-3.571%	366	19,137	-96.296%
2025-08-26	0.3100	0.3100	0.2700	0.2800	-3.448%	332	19,167	-96.429%
2025-08-25	0.2600	0.3100	0.2500	0.2900	-3.333%	114	18,853	-96.552%
2025-08-22	0.2600	0.3000	0.2400	0.3000	+7.143%	585	18,808	-96.667%
2025-08-21	0.2800	0.2900	0.2700	0.2800	-3.448%	74	18,399	-96.429%
2025-08-20	0.2700	0.2900	0.2600	0.2900	+3.571%	106	18,382	-96.552%
2025-08-19	0.2900	0.3000	0.2800	0.2800	-6.667%	146	18,396	-96.429%
2025-08-18	0.3300	0.3400	0.2900	0.3000	-11.765%	245	18,322	-96.667%
2025-08-15	0.3600	0.3600	0.3200	0.3400	0.000%	440	18,169	-97.059%
2025-08-14	0.3500	0.3800	0.3300	0.3400	-5.556%	346	18,145	-97.059%
2025-08-13	0.3700	0.3900	0.3500	0.3600	-5.263%	99	18,203	-97.222%
2025-08-12	0.4000	0.4400	0.3500	0.3800	-5.000%	173	18,114	-97.368%
2025-08-11	0.4600	0.4800	0.3900	0.4000	+5.263%	434	18,049	-97.500%
2025-08-08	0.3600	0.3900	0.3400	0.3800	+5.556%	259	18,371	-97.368%
2025-08-07	0.3400	0.3600	0.3400	0.3600	+16.129%	52	18,497	-97.222%
2025-08-06	0.3500	0.3600	0.3100	0.3100	-16.216%	174	18,470	-96.774%
2025-08-05	0.3900	0.3900	0.3500	0.3700	0.000%	149	18,319	-97.297%
2025-08-04	0.3800	0.4000	0.3600	0.3700	-2.632%	267	18,193	-97.297%
2025-08-01	0.3700	0.4000	0.3700	0.3800	0.000%	541	18,183	-97.368%
2025-07-31	0.4000	0.4000	0.3700	0.3800	0.000%	226	17,673	-97.368%
2025-07-30	0.3900	0.3900	0.3600	0.3800	-2.564%	695	17,561	-97.368%
2025-07-29	0.3700	0.4100	0.3700	0.3900	-7.143%	349	17,980	-97.436%
2025-07-28	0.4300	0.4600	0.4000	0.4200	-16.000%	177	17,840	-97.619%
2025-07-25	0.5300	0.5600	0.4400	0.5000	-5.660%	735	17,733	-98.000%
2025-07-24	0.5900	0.5900	0.5200	0.5300	-14.516%	319	18,174	-98.113%
2025-07-23	0.6400	0.6400	0.5700	0.6200	-3.125%	1,024	18,384	-98.387%
2025-07-22	0.6000	0.6500	0.5800	0.6400	+6.667%	1,062	17,641	-98.438%
2025-07-21	0.6400	0.6700	0.5700	0.6000	-6.250%	488	16,676	-98.333%
2025-07-18	0.6800	0.6900	0.6000	0.6400	0.000%	571	16,346	-98.438%
2025-07-17	0.4800	0.6800	0.4500	0.6400	+33.333%	492	16,350	-98.438%
2025-07-16	0.4300	0.4900	0.4300	0.4800	+11.628%	61	16,636	-97.917%
2025-07-15	0.5400	0.5400	0.4300	0.4300	-18.868%	217	16,584	-97.674%
2025-07-14	0.5900	0.5900	0.5000	0.5300	-3.636%	387	16,404	-98.113%
2025-07-11	0.5700	0.5700	0.4400	0.5500	+30.952%	801	16,064	-98.182%
2025-07-10	0.3600	0.4200	0.3600	0.4200	+10.526%	405	16,055	-97.619%
2025-07-09	0.3500	0.4100	0.3500	0.3800	+5.556%	297	15,822	-97.368%
2025-07-08	0.3600	0.3800	0.3500	0.3600	-5.263%	29	15,659	-97.222%
2025-07-07	0.3900	0.3900	0.3500	0.3800	0.000%	192	15,636	-97.368%
2025-07-03	0.3600	0.3900	0.3600	0.3800	+5.556%	221	15,949	-97.368%
2025-07-02	0.3600	0.4000	0.3400	0.3600	-2.703%	811	15,949	-97.222%
2025-07-01	0.4000	0.4100	0.3500	0.3700	-22.917%	600	15,324	-97.297%
2025-06-30	0.4600	0.5000	0.4500	0.4800	+6.667%	46	15,057	-97.917%
2025-06-27	0.4900	0.4900	0.4500	0.4500	-4.255%	317	15,032	-97.778%
2025-06-26	0.4700	0.4700	0.4600	0.4700	+4.444%	171	14,757	-97.872%
2025-06-25	0.4900	0.5100	0.4500	0.4500	-8.163%	31	14,597	-97.778%
2025-06-24	0.4900	0.4900	0.4700	0.4900	+4.255%	61	14,586	-97.959%
2025-06-23	0.4700	0.4900	0.4600	0.4700	-7.843%	5,431	14,529	-97.872%
2025-06-20	0.5200	0.5200	0.4800	0.5100	+2.000%	134	9,233	-98.039%
2025-06-18	0.5000	0.5400	0.4900	0.5000	-1.961%	159	9,123	-98.000%
2025-06-17	0.5700	0.5700	0.4700	0.5100	-7.273%	341	9,123	-98.039%
2025-06-16	0.6100	0.6200	0.5300	0.5500	-6.780%	298	8,900	-98.182%
2025-06-13	0.5700	0.6100	0.5700	0.5900	+3.509%	768	8,705	-98.305%
2025-06-12	0.6200	0.6200	0.5700	0.5700	-14.925%	420	8,400	-98.246%
2025-06-11	0.7000	0.7000	0.6700	0.6700	-6.944%	218	8,261	-98.507%
2025-06-10	0.7500	0.7500	0.6900	0.7200	-1.370%	176	8,122	-98.611%
2025-06-09	0.7900	0.7900	0.7000	0.7300	-7.595%	235	8,055	-98.630%
2025-06-06	0.8700	0.8700	0.7800	0.7900	-1.250%	680	7,940	-98.734%
2025-06-05	0.7900	0.8200	0.7500	0.8000	+1.266%	96	7,701	-98.750%
2025-06-04	0.7200	0.8000	0.7100	0.7900	+2.597%	423	7,669	-98.734%
2025-06-03	0.8200	0.8400	0.7500	0.7700	-10.465%	412	7,762	-98.701%
2025-06-02	0.9500	0.9500	0.8200	0.8600	-5.495%	87	7,412	-98.837%
2025-05-30	0.8900	0.9400	0.7700	0.9100	+9.639%	580	7,398	-98.901%
2025-05-29	0.8700	0.9800	0.7600	0.8300	-7.778%	194	7,257	-98.795%
2025-05-28	1.2400	1.2400	0.8900	0.9000	-27.419%	549	7,268	-98.889%
2025-05-27	0.9300	1.2900	0.9000	1.2400	+55.000%	1,437	7,088	-99.194%
2025-05-23	0.7600	0.8300	0.7200	0.8000	+2.564%	720	6,651	-98.750%
2025-05-22	0.6000	0.7800	0.5500	0.7800	+34.483%	824	6,651	-98.718%
2025-05-21	0.6200	0.6500	0.5800	0.5800	-17.143%	72	6,524	-98.276%
2025-05-20	0.5500	0.7000	0.5500	0.7000	+27.273%	193	6,536	-98.571%
2025-05-19	0.6300	0.6300	0.5400	0.5500	-12.698%	190	6,381	-98.182%
2025-05-16	0.5200	0.7000	0.5100	0.6300	+34.043%	748	6,300	-98.413%
2025-05-15	0.4800	0.4800	0.4500	0.4700	-4.082%	45	6,282	-97.872%
2025-05-14	0.4900	0.5200	0.4900	0.4900	+2.083%	83	6,277	-97.959%
2025-05-13	0.5100	0.5200	0.4600	0.4800	+2.128%	79	6,207	-97.917%
2025-05-12	0.5000	0.5400	0.4700	0.4700	-6.000%	138	6,180	-97.872%
2025-05-09	0.4300	0.5100	0.4300	0.5000	+4.167%	322	6,151	-98.000%
2025-05-08	0.4900	0.5100	0.4500	0.4800	0.000%	168	6,190	-97.917%
2025-05-07	0.5000	0.5000	0.4800	0.4800	-2.041%	8	6,196	-97.917%
2025-05-06	0.4800	0.5100	0.4600	0.4900	+2.083%	47	6,192	-97.959%
2025-05-05	0.4700	0.4800	0.4600	0.4800	0.000%	66	6,188	-97.917%
2025-05-02	0.4800	0.5000	0.4700	0.4800	+2.128%	182	6,167	-97.917%
2025-05-01	0.4900	0.4900	0.4700	0.4700	+4.444%	177	6,128	-97.872%
2025-04-30	0.4500	0.4600	0.4400	0.4500	-2.174%	71	6,056	-97.778%
2025-04-29	0.4700	0.4900	0.4500	0.4600	-4.167%	126	6,068	-97.826%
2025-04-28	0.4700	0.5100	0.4700	0.4800	-2.041%	60	6,018	-97.917%
2025-04-25	0.4900	0.5000	0.4700	0.4900	-2.000%	296	5,977	-97.959%
2025-04-24	0.5100	0.5100	0.4900	0.5000	-7.407%	128	5,919	-98.000%
2025-04-23	0.5000	0.5400	0.4800	0.5400	+12.500%	16	5,798	-98.148%
2025-04-22	0.5000	0.5100	0.4700	0.4800	-2.041%	207	5,790	-97.917%
2025-04-21	0.5000	0.5000	0.4600	0.4900	-5.769%	51	5,656	-97.959%
2025-04-17	0.5500	0.5500	0.5000	0.5200	-3.704%	213	5,520	-98.077%
2025-04-16	0.6000	0.6000	0.5200	0.5400	-8.475%	232	5,520	-98.148%
2025-04-15	0.6200	0.6200	0.5500	0.5900	+11.321%	172	5,520	-98.305%
2025-04-14	0.5800	0.6000	0.5300	0.5300	-10.169%	47	5,392	-98.113%
2025-04-11	0.6400	0.6500	0.5700	0.5900	-3.279%	1,012	5,388	-98.305%
2025-04-10	0.5800	0.6100	0.5500	0.6100	+5.172%	45	5,143	-98.361%
2025-04-09	0.5200	0.5800	0.4900	0.5800	+16.000%	85	5,124	-98.276%
2025-04-08	0.8500	0.8500	0.4900	0.5000	-10.714%	47	5,076	-98.000%
2025-04-07	0.5100	0.6700	0.5100	0.5600	+19.149%	307	5,063	-98.214%
2025-04-04	0.4300	0.5700	0.3900	0.4700	+6.818%	1,002	5,036	-97.872%
2025-04-03	0.4200	0.4700	0.4200	0.4400	-10.204%	403	4,619	-97.727%
2025-04-02	0.5000	0.5100	0.4500	0.4900	-3.922%	170	4,703	-97.959%
2025-04-01	0.5100	0.5300	0.4800	0.5100	-8.929%	73	4,752	-98.039%
2025-03-31	0.5900	0.5900	0.5200	0.5600	-1.754%	665	4,737	-98.214%
2025-03-28	0.5500	0.6000	0.5500	0.5700	-8.065%	766	4,744	-98.246%
2025-03-27	0.6400	0.6400	0.5700	0.6200	-3.125%	224	4,511	-98.387%
2025-03-26	0.7200	0.7300	0.5400	0.6400	-3.030%	126	4,371	-98.438%
2025-03-25	0.6900	0.7000	0.6600	0.6600	-5.714%	18	4,308	-98.485%
2025-03-24	0.7400	0.7400	0.6900	0.7000	-2.778%	37	4,297	-98.571%
2025-03-21	0.6800	0.7200	0.6800	0.7200	+4.348%	34	4,270	-98.611%
2025-03-20	0.7300	0.7400	0.6900	0.6900	-8.000%	21	4,265	-98.551%
2025-03-19	0.7600	0.7600	0.7400	0.7500	+4.167%	38	4,263	-98.667%
2025-03-18	0.7700	0.7700	0.7200	0.7200	-4.000%	22	4,263	-98.611%
2025-03-17	0.6900	0.7500	0.6600	0.7500	+15.385%	63	4,262	-98.667%
2025-03-14	0.8000	0.8000	0.5900	0.6500	0.000%	154	4,227	-98.462%
2025-03-13	0.6500	0.6700	0.6100	0.6500	-4.412%	43	4,214	-98.462%
2025-03-12	0.7000	0.7100	0.6600	0.6800	-2.857%	162	4,214	-98.529%
2025-03-11	0.6700	0.7500	0.6600	0.7000	+2.941%	122	4,181	-98.571%
2025-03-10	0.7500	0.7500	0.6800	0.6800	-10.526%	1,856	4,122	-98.529%
2025-03-07	0.7700	0.7700	0.7300	0.7600	+4.110%	194	5,548	-98.684%
2025-03-06	0.8000	0.8000	0.7300	0.7300	-2.667%	75	5,603	-98.630%
2025-03-05	0.7300	0.7800	0.7200	0.7500	-5.063%	29	5,540	-98.667%
2025-03-04	0.7800	0.8000	0.7100	0.7900	-1.250%	338	5,528	-98.734%
2025-03-03	0.9800	0.9800	0.8000	0.8000	-14.894%	126	5,811	-98.750%
2025-02-28	0.8500	0.9400	0.8500	0.9400	+5.618%	58	5,702	-98.936%
2025-02-27	0.9000	0.9800	0.8800	0.8900	-2.198%	48	5,676	-98.876%
2025-02-26	0.9000	1.0300	0.8600	0.9100	-2.151%	92	5,670	-98.901%
2025-02-25	0.7900	1.0000	0.7900	0.9300	-4.124%	23	5,738	-98.925%
2025-02-24	0.9700	0.9900	0.9400	0.9700	-5.825%	52	5,733	-98.969%
2025-02-21	1.0700	1.0800	1.0200	1.0300	-1.905%	56	5,729	-99.029%
2025-02-20	1.0600	1.1100	1.0000	1.0500	-7.895%	147	5,707	-99.048%
2025-02-19	1.1700	1.1700	1.0600	1.1400	-3.390%	75	5,699	-99.123%
2025-02-18	1.1500	1.2400	1.1500	1.1800	+4.425%	73	5,630	-99.153%
2025-02-14	1.0800	1.2000	1.0300	1.1300	+9.709%	86	5,591	-99.115%
2025-02-13	1.1200	1.1400	1.0300	1.0300	-10.435%	126	5,591	-99.029%
2025-02-12	1.0500	1.1700	1.0200	1.1500	+8.491%	192	5,549	-99.130%
2025-02-11	1.0200	1.1000	1.0000	1.0600	+24.706%	29	5,477	-99.057%
2025-02-10	0.9500	0.9600	0.8500	0.8500	-3.409%	30	5,486	-98.824%
2025-02-07	0.8300	0.8800	0.8300	0.8800	-3.297%	16	5,478	-98.864%
2025-02-06	0.9500	0.9500	0.8500	0.9100	+1.111%	80	5,479	-98.901%
2025-02-05	1.1900	1.1900	0.8900	0.9000	-2.174%	17	5,543	-98.889%
2025-02-04	0.8300	0.9900	0.8300	0.9200	+2.222%	43	5,537	-98.913%
2025-02-03	0.8500	0.9500	0.7400	0.9000	-5.263%	59	5,500	-98.889%
2025-01-31	0.9200	0.9900	0.8800	0.9500	+1.064%	126	5,501	-98.947%
2025-01-30	1.0000	1.0300	0.8900	0.9400	-6.931%	72	5,458	-98.936%
2025-01-29	1.0500	1.0600	0.9400	1.0100	-3.810%	86	5,402	-99.010%
2025-01-28	1.0400	1.0600	1.0400	1.0500	+1.942%	8	5,369	-99.048%
2025-01-27	1.1700	1.1700	1.0300	1.0300	-6.364%	33	5,367	-99.029%
2025-01-24	1.1300	1.1300	1.1000	1.1000	-5.983%	12	5,347	-99.091%
2025-01-23	1.1000	1.2100	1.1000	1.1700	+1.739%	17	5,350	-99.145%
2025-01-22	1.2800	1.2800	1.1400	1.1500	-8.000%	31	5,333	-99.130%
2025-01-21	1.2200	1.3300	1.2000	1.2500	+5.042%	37	5,309	-99.200%
2025-01-17	1.3100	1.4000	1.1900	1.1900	-9.160%	174	5,228	-99.160%
2025-01-16	1.3200	1.3200	1.1900	1.3100	+6.504%	26	5,228	-99.237%
2025-01-15	1.1100	1.2900	1.0400	1.2300	+11.818%	334	5,208	-99.187%
2025-01-14	1.2000	1.2000	1.0100	1.1000	-6.780%	1,362	4,927	-99.091%
2025-01-13	1.3100	1.4500	1.1800	1.1800	-12.593%	229	3,882	-99.153%
2025-01-10	1.4500	1.5000	1.2500	1.3500	-10.000%	390	3,792	-99.259%
2025-01-08	1.5500	1.5500	1.3800	1.5000	-7.407%	65	3,706	-99.333%
2025-01-07	1.5600	1.6200	1.5500	1.6200	+2.532%	6	3,706	-99.383%
2025-01-06	1.5500	1.6300	1.5000	1.5800	-4.242%	30	3,705	-99.367%
2025-01-03	1.6700	1.7200	1.4600	1.6500	+10.738%	238	3,690	-99.394%
2025-01-02	1.5000	1.5500	1.4900	1.4900	+2.055%	16	3,597	-99.329%
2024-12-31	1.5000	1.5500	1.4100	1.4600	-2.667%	97	3,572	-99.315%
2024-12-30	1.4000	1.5100	1.3800	1.5000	-2.597%	126	3,572	-99.333%
2024-12-27	1.5300	1.6100	1.5000	1.5400	-0.645%	260	3,513	-99.351%
2024-12-26	1.5600	1.6200	1.5500	1.5500	-11.932%	68	3,392	-99.355%
2024-12-23	1.6100	1.7600	1.5600	1.7600	+1.734%	38	3,374	-99.432%
2024-12-20	1.5500	1.7300	1.5300	1.7300	+8.125%	14	3,382	-99.422%
2024-12-19	1.6000	1.6000	1.5300	1.6000	0.000%	51	3,384	-99.375%
2024-12-18	1.6500	1.7800	1.5200	1.6000	-3.030%	92	3,360	-99.375%
2024-12-17	1.6000	1.7500	1.6000	1.6500	+3.774%	99	3,338	-99.394%
2024-12-16	1.5800	1.6800	1.4500	1.5900	-4.790%	325	3,331	-99.371%
2024-12-13	1.8100	1.8100	1.6500	1.6700	-2.907%	36	3,184	-99.401%
2024-12-12	1.7000	1.7700	1.7000	1.7200	-4.972%	251	3,183	-99.419%
2024-12-11	1.7500	1.8200	1.7000	1.8100	-1.093%	38	2,997	-99.448%
2024-12-10	1.8500	1.9400	1.7600	1.8300	-2.139%	120	2,849	-99.454%
2024-12-09	2.1300	2.1300	1.8100	1.8700	-3.109%	188	2,843	-99.465%
2024-12-06	2.0500	2.1300	1.9300	1.9300	-21.224%	110	2,801	-99.482%
2024-12-05	2.1200	2.6200	2.0800	2.4500	+15.023%	40	2,816	-99.592%
2024-12-03	2.1500	2.1500	2.1300	2.1300	-4.911%	6	2,848	-99.531%
2024-12-02	2.3000	2.3000	2.2400	2.2400	+6.161%	4	2,843	-99.554%
2024-11-29	2.2900	2.2900	2.1100	2.1100	-3.211%	110	2,845	-99.526%
2024-11-27	1.6000	2.2700	1.6000	2.1800	+3.318%	7	2,894	-99.541%
2024-11-26	2.2000	2.2400	2.0700	2.1100	+0.476%	48	2,894	-99.526%
2024-11-25	2.0500	2.2000	2.0000	2.1000	+14.754%	87	2,904	-99.524%
2024-11-22	1.9300	1.9300	1.8300	1.8300	+1.105%	16	2,917	-99.454%
2024-11-21	1.8400	1.9500	1.7500	1.8100	-2.162%	105	2,924	-99.448%
2024-11-20	1.8200	1.9500	1.7500	1.8500	+8.187%	108	2,997	-99.459%
2024-11-19	1.7100	1.7900	1.6600	1.7100	-3.390%	59	2,966	-99.415%
2024-11-18	1.8000	1.8500	1.7700	1.7700	-11.055%	14	2,982	-99.435%
2024-11-15	2.0700	2.0700	1.9900	1.9900	-1.485%	18	2,994	-99.497%
2024-11-14	2.1300	2.1300	2.0200	2.0200	-2.415%	4	2,993	-99.505%
2024-11-13	2.0000	2.2000	2.0000	2.0700	+6.154%	149	2,991	-99.517%
2024-11-12	1.8500	2.0900	1.8500	1.9500	-3.465%	42	3,063	-99.487%
2024-11-11	1.7000	2.0200	1.7000	2.0200	+19.527%	258	3,099	-99.505%
2024-11-08	1.8400	1.8400	1.6800	1.6900	+1.807%	30	3,026	-99.408%
2024-11-07	1.7700	1.7800	1.6400	1.6600	-17.413%	59	3,023	-99.398%
2024-11-06	1.8000	2.1000	1.8000	2.0100	+12.921%	72	3,029	-99.502%
2024-11-04	1.8400	1.8400	1.7700	1.7800	+1.136%	82	3,080	-99.438%
2024-11-01	1.7600	1.7600	1.7600	1.7600	-2.762%	2	3,132	-99.432%
2024-10-31	1.8100	1.8100	1.8100	1.8100	-4.233%	1	3,132	-99.448%
2024-10-30	1.9500	1.9500	1.8900	1.8900	+7.386%	8	3,133	-99.471%
2024-10-29	1.7600	1.7600	1.7600	1.7600	-7.368%	1	3,139	-99.432%
2024-10-28	1.9000	1.9000	1.9000	1.9000	+6.145%	5	3,139	-99.474%
2024-10-25	1.8500	1.9500	1.7600	1.7900	+2.286%	36	3,134	-99.441%
2024-10-24	1.6300	1.7500	1.6300	1.7500	+10.063%	2	3,119	-99.429%
2024-10-23	1.7800	1.7800	1.5900	1.5900	-10.674%	8	3,121	-99.371%
2024-10-22	1.7000	1.7800	1.7000	1.7800	+4.094%	12	3,123	-99.438%
2024-10-21	1.8100	1.9500	1.7100	1.7100	-4.469%	6	3,131	-99.415%
2024-10-18	1.7600	1.8600	1.7600	1.7900	+5.294%	186	3,132	-99.441%
2024-10-17	1.7900	1.7900	1.7000	1.7000	-3.955%	35	3,053	-99.412%
2024-10-16	1.7800	1.7800	1.7700	1.7700	+6.627%	2	3,020	-99.435%
2024-10-15	1.6500	1.7200	1.6500	1.6600	0.000%	14	3,018	-99.398%
2024-10-14	1.6600	1.6600	1.6600	1.6600	-3.488%	1	3,018	-99.398%
2024-10-11	1.7600	1.7600	1.7200	1.7200	-1.714%	32	3,019	-99.419%
2024-10-10	1.6000	1.7800	1.6000	1.7500	+3.550%	14	3,019	-99.429%
2024-10-09	1.6000	1.6900	1.6000	1.6900	-3.429%	207	3,031	-99.408%
2024-10-08	1.7200	1.8000	1.7200	1.7500	+1.744%	34	3,030	-99.429%
2024-10-07	1.8000	1.8000	1.7200	1.7200	-8.021%	122	3,005	-99.419%
2024-10-04	1.8700	1.8700	1.8600	1.8700	+7.471%	56	2,908	-99.465%
2024-10-03	1.8400	1.8500	1.7400	1.7400	-5.435%	3	2,882	-99.425%
2024-10-02	1.8800	1.8800	1.8400	1.8400	-6.122%	2	2,882	-99.457%
2024-10-01	2.0400	2.0400	1.7900	1.9600	+2.618%	11	2,882	-99.490%
2024-09-30	1.9100	1.9100	1.9100	1.9100	-0.521%	4	2,882	-99.476%
2024-09-27	2.0000	2.0000	1.9200	1.9200	-1.031%	6	2,882	-99.479%
2024-09-26	1.9400	1.9400	1.9400	1.9400	+4.301%	1	2,883	-99.485%
2024-09-25	1.9200	1.9200	1.8600	1.8600	-7.921%	7	2,882	-99.462%
2024-09-23	2.1000	2.1000	2.0200	2.0200	-5.607%	4	2,876	-99.505%
2024-09-20	2.0800	2.1400	2.0800	2.1400	-0.465%	4	2,874	-99.533%
2024-09-19	2.1800	2.2300	2.1500	2.1500	-2.273%	8	2,873	-99.535%
2024-09-18	2.2000	2.2000	2.2000	2.2000	+0.457%	1	2,876	-99.545%
2024-09-17	2.2200	2.2200	2.1900	2.1900	-4.783%	6	2,877	-99.543%
2024-09-16	2.3000	2.3000	2.3000	2.3000	-4.167%	3	2,883	-99.565%
2024-09-13	2.3000	2.4000	2.3000	2.4000	+4.348%	30	2,886	-99.583%
2024-09-11	2.2100	2.3200	2.2100	2.3000	-2.128%	3	2,881	-99.565%
2024-09-10	2.4300	2.4300	2.3400	2.3500	-3.292%	51	2,882	-99.574%
2024-09-09	2.4500	2.4500	2.3700	2.4300	+6.579%	225	2,833	-99.588%
2024-09-06	2.2100	2.2800	2.1500	2.2800	+5.556%	56	2,704	-99.561%
2024-09-05	2.2400	2.2400	2.1600	2.1600	-2.703%	35	2,702	-99.537%
2024-09-04	2.1200	2.2400	2.1200	2.2200	+1.835%	26	2,701	-99.550%
2024-09-03	2.2000	2.2900	2.1400	2.1800	-2.242%	54	2,700	-99.541%
2024-08-30	2.3000	2.3600	2.2300	2.2300	-2.193%	146	2,712	-99.552%
2024-08-29	2.3100	2.3100	2.2800	2.2800	-1.724%	2	2,712	-99.561%
2024-08-28	2.4000	2.4000	2.2600	2.3200	-7.937%	57	2,712	-99.569%
2024-08-26	2.5200	2.5200	2.5200	2.5200	-2.703%	4	2,719	-99.603%
2024-08-23	2.5900	2.5900	2.5900	2.5900	+9.746%	6	2,719	-99.614%
2024-08-22	2.4000	2.4000	2.3600	2.3600	-2.479%	4	2,719	-99.576%
2024-08-21	2.4000	2.5800	2.4000	2.4200	+1.681%	9	2,716	-99.587%
2024-08-19	2.3800	2.3800	2.3800	2.3800	-4.800%	1	2,723	-99.580%
2024-08-15	2.5000	2.5000	2.5000	2.5000	-4.943%	1	2,724	-99.600%
2024-08-13	2.4700	2.6300	2.4700	2.6300	+3.137%	4	2,725	-99.620%
2024-08-12	2.5500	2.5500	2.5500	2.5500	+4.082%	1	2,727	-99.608%
2024-08-09	2.4700	2.5500	2.4500	2.4500	-1.606%	28	2,728	-99.592%
2024-08-08	2.4700	2.4900	2.4700	2.4900	+2.893%	12	2,740	-99.598%
2024-08-07	2.4200	2.4200	2.4200	2.4200	-3.968%	1	2,742	-99.587%
2024-08-06	2.4800	2.5400	2.4800	2.5200	+2.024%	6	2,743	-99.603%
2024-08-05	2.2200	2.4700	2.2200	2.4700	-2.756%	13	2,749	-99.595%
2024-08-02	2.5400	2.5400	2.5400	2.5400	+2.419%	6	2,758	-99.606%
2024-08-01	2.4800	2.4800	2.4800	2.4800	-5.344%	1	2,758	-99.597%
2024-07-31	2.7400	2.7400	2.6200	2.6200	-1.504%	11	2,759	-99.618%
2024-07-29	2.7400	3.2500	2.6500	2.6600	-2.206%	13	2,763	-99.624%
2024-07-26	2.5400	2.7500	2.5400	2.7200	+6.667%	402	2,754	-99.632%
2024-07-25	2.4000	2.8900	2.4000	2.5500	+14.865%	38	2,688	-99.608%
2024-07-24	2.7000	2.7000	2.2000	2.2200	-21.277%	17	2,722	-99.550%
2024-07-23	2.8200	2.8200	2.8200	2.8200	+0.714%	1	2,713	-99.645%
2024-07-22	3.0000	3.0000	2.8000	2.8000	+7.280%	6	2,712	-99.643%
2024-07-19	2.5700	2.6100	2.5700	2.6100	-3.333%	6	2,717	-99.617%
2024-07-18	3.1000	3.1000	2.7000	2.7000	-7.216%	21	2,723	-99.630%
2024-07-17	2.9100	2.9100	2.9100	2.9100	-3.000%	1	2,723	-99.656%
2024-07-16	3.0000	3.0000	2.8500	3.0000	+3.448%	21	2,724	-99.667%
2024-07-15	2.9100	2.9900	2.9000	2.9000	+1.754%	7	2,733	-99.655%
2024-07-12	2.8500	2.8500	2.8500	2.8500	-5.000%	2	2,728	-99.649%
2024-07-10	3.1000	3.1000	3.0000	3.0000	+2.740%	4	2,727	-99.667%
2024-07-08	2.6800	3.2100	2.6800	2.9200	+11.877%	253	2,724	-99.658%
2024-07-05	2.7000	2.7600	2.6100	2.6100	-9.375%	56	2,838	-99.617%
2024-07-02	2.8000	2.8800	2.7000	2.8800	+4.727%	108	2,841	-99.653%