Dark

AMC20260116C3
AMC Jan 16 2026 3.00 Call (AMC260116C00003000)
option OPRA

EOD

Jan 9, 2026

0.0200+100.000%(+0.0100)4,735

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-09	0.0100	0.0300	0.0100	0.0200	+100.000%	4,735	50,224	0.000%
2026-01-08	0.0100	0.0200	0.0100	0.0100	0.000%	430	48,282	+100.000%
2026-01-07	0.0200	0.0200	0.0100	0.0100	-50.000%	582	48,100	+100.000%
2026-01-06	0.0100	0.0200	0.0100	0.0200	+100.000%	1,035	47,932	0.000%
2026-01-05	0.0200	0.0200	0.0100	0.0100	-50.000%	3,153	48,133	+100.000%
2026-01-02	0.0200	0.0300	0.0100	0.0200	0.000%	901	46,832	0.000%
2025-12-31	0.0200	0.0400	0.0100	0.0200	-33.333%	1,346	47,005	0.000%
2025-12-30	0.0200	0.0300	0.0200	0.0300	0.000%	1,232	47,005	-33.333%
2025-12-29	0.0300	0.0400	0.0200	0.0300	-25.000%	826	47,277	-33.333%
2025-12-26	0.0300	0.0400	0.0200	0.0400	0.000%	610	47,414	-50.000%
2025-12-24	0.0300	0.0400	0.0300	0.0400	0.000%	1,333	48,878	-50.000%
2025-12-23	0.0300	0.0400	0.0300	0.0400	+33.333%	1,763	48,878	-50.000%
2025-12-22	0.0400	0.0500	0.0300	0.0300	-40.000%	1,795	49,868	-33.333%
2025-12-19	0.0400	0.0600	0.0400	0.0500	0.000%	1,269	49,730	-60.000%
2025-12-18	0.0600	0.0600	0.0400	0.0500	-16.667%	426	49,674	-60.000%
2025-12-17	0.0600	0.0700	0.0500	0.0600	+20.000%	1,408	49,499	-66.667%
2025-12-16	0.0500	0.0700	0.0500	0.0500	-16.667%	2,803	49,452	-60.000%
2025-12-15	0.0600	0.0700	0.0500	0.0600	-14.286%	2,130	48,973	-66.667%
2025-12-12	0.0800	0.0800	0.0600	0.0700	-12.500%	1,015	48,458	-71.429%
2025-12-11	0.0800	0.0900	0.0700	0.0800	0.000%	1,906	48,533	-75.000%
2025-12-10	0.0800	0.0900	0.0700	0.0800	0.000%	1,411	48,684	-75.000%
2025-12-09	0.1200	0.1200	0.0800	0.0800	-27.273%	1,562	48,705	-75.000%
2025-12-08	0.1100	0.1400	0.0900	0.1100	-8.333%	868	48,377	-81.818%
2025-12-05	0.1200	0.1400	0.1100	0.1200	-14.286%	1,955	48,173	-83.333%
2025-12-04	0.1200	0.1400	0.1100	0.1400	+16.667%	2,257	49,042	-85.714%
2025-12-03	0.1200	0.1400	0.1100	0.1200	+9.091%	2,522	47,828	-83.333%
2025-12-02	0.1300	0.1300	0.1100	0.1100	-15.385%	579	46,416	-81.818%
2025-12-01	0.1500	0.1500	0.1200	0.1300	-13.333%	1,660	46,221	-84.615%
2025-11-28	0.1200	0.1600	0.1200	0.1500	+25.000%	2,197	46,088	-86.667%
2025-11-26	0.1200	0.1200	0.1000	0.1200	0.000%	3,176	47,502	-83.333%
2025-11-25	0.1200	0.1500	0.1100	0.1200	+20.000%	1,612	47,502	-83.333%
2025-11-24	0.1400	0.1400	0.1000	0.1000	-28.571%	1,519	46,913	-80.000%
2025-11-21	0.1100	0.1400	0.0900	0.1400	+27.273%	2,556	46,617	-85.714%
2025-11-20	0.1500	0.1500	0.0600	0.1100	0.000%	3,544	45,378	-81.818%
2025-11-19	0.1300	0.1300	0.1000	0.1100	-8.333%	1,683	43,887	-81.818%
2025-11-18	0.1300	0.1300	0.1000	0.1200	-7.692%	1,683	44,128	-83.333%
2025-11-17	0.1400	0.1400	0.1100	0.1300	0.000%	1,130	43,208	-84.615%
2025-11-14	0.1500	0.1500	0.1000	0.1300	-18.750%	1,139	42,906	-84.615%
2025-11-13	0.2000	0.2000	0.1400	0.1600	-15.789%	2,383	42,596	-87.500%
2025-11-12	0.1900	0.2100	0.1900	0.1900	0.000%	586	43,002	-89.474%
2025-11-11	0.2200	0.2400	0.1900	0.1900	-13.636%	463	43,061	-89.474%
2025-11-10	0.2000	0.2200	0.1800	0.2200	+4.762%	1,962	43,118	-90.909%
2025-11-07	0.2500	0.2500	0.1900	0.2100	-16.000%	3,473	42,027	-90.476%
2025-11-06	0.2800	0.2800	0.2200	0.2500	-7.407%	3,647	43,203	-92.000%
2025-11-05	0.2800	0.2800	0.2500	0.2700	+8.000%	1,189	42,552	-92.593%
2025-11-04	0.2700	0.2800	0.2500	0.2500	-7.407%	1,213	42,016	-92.000%
2025-11-03	0.3000	0.3000	0.2500	0.2700	-10.000%	1,597	40,455	-92.593%
2025-10-31	0.2900	0.3200	0.2500	0.3000	+7.143%	586	40,455	-93.333%
2025-10-30	0.3100	0.3200	0.2600	0.2800	-9.677%	1,050	40,199	-92.857%
2025-10-29	0.3400	0.3600	0.3000	0.3100	-6.061%	445	39,988	-93.548%
2025-10-28	0.3400	0.3400	0.3000	0.3300	+3.125%	893	39,688	-93.939%
2025-10-27	0.3400	0.3400	0.3100	0.3200	-5.882%	1,083	39,678	-93.750%
2025-10-24	0.3700	0.4000	0.3200	0.3400	-8.108%	967	39,678	-94.118%
2025-10-23	0.3800	0.4000	0.3700	0.3700	0.000%	1,249	39,009	-94.595%
2025-10-22	0.4300	0.4300	0.3300	0.3700	-13.953%	1,332	38,018	-94.595%
2025-10-21	0.3500	0.4300	0.3200	0.4300	+26.471%	914	37,663	-95.349%
2025-10-20	0.3800	0.3800	0.3100	0.3400	-5.556%	1,177	37,855	-94.118%
2025-10-17	0.3800	0.4000	0.3000	0.3600	-7.692%	706	37,476	-94.444%
2025-10-16	0.3700	0.4900	0.3700	0.3900	+5.405%	1,450	36,951	-94.872%
2025-10-15	0.3900	0.4400	0.3700	0.3700	-2.632%	532	36,223	-94.595%
2025-10-14	0.4100	0.4200	0.3700	0.3800	-7.317%	830	35,819	-94.737%
2025-10-13	0.4600	0.4700	0.4000	0.4100	-14.583%	995	36,056	-95.122%
2025-10-10	0.4600	0.5000	0.4000	0.4800	+6.667%	1,590	35,496	-95.833%
2025-10-09	0.4000	0.4500	0.3800	0.4500	+12.500%	754	35,015	-95.556%
2025-10-08	0.4100	0.4200	0.3600	0.4000	-2.439%	1,608	34,801	-95.000%
2025-10-07	0.4700	0.4700	0.3800	0.4100	-12.766%	819	33,402	-95.122%
2025-10-06	0.5900	0.5900	0.4400	0.4700	-11.321%	908	33,402	-95.745%
2025-10-03	0.5900	0.5900	0.5100	0.5300	-11.667%	841	32,803	-96.226%
2025-10-02	0.5000	0.6000	0.4500	0.6000	+27.660%	505	32,508	-96.667%
2025-10-01	0.4500	0.5300	0.4500	0.4700	+6.818%	459	32,501	-95.745%
2025-09-30	0.5000	0.5200	0.4200	0.4400	-10.204%	519	32,638	-95.455%
2025-09-29	0.4900	0.5700	0.4800	0.4900	+8.889%	638	32,452	-95.918%
2025-09-26	0.4500	0.4800	0.4100	0.4500	+2.273%	1,677	32,340	-95.556%
2025-09-25	0.4700	0.4700	0.4200	0.4400	-10.204%	1,030	32,366	-95.455%
2025-09-24	0.4800	0.5000	0.4500	0.4900	+4.255%	586	31,637	-95.918%
2025-09-23	0.5400	0.5500	0.4700	0.4700	-14.545%	363	31,555	-95.745%
2025-09-22	0.5600	0.5900	0.5200	0.5500	-5.172%	1,332	31,705	-96.364%
2025-09-19	0.4200	0.6100	0.4200	0.5800	+45.000%	13,099	30,647	-96.552%
2025-09-18	0.4200	0.4400	0.3900	0.4000	-2.439%	517	21,455	-95.000%
2025-09-17	0.4500	0.4500	0.4000	0.4100	-4.651%	1,009	21,131	-95.122%
2025-09-16	0.4500	0.4600	0.4200	0.4300	-4.444%	314	20,643	-95.349%
2025-09-15	0.4500	0.4600	0.4100	0.4500	+12.500%	490	20,542	-95.556%
2025-09-12	0.4200	0.4300	0.3800	0.4000	0.000%	240	20,317	-95.000%
2025-09-11	0.4000	0.4400	0.3700	0.4000	+5.263%	448	20,222	-95.000%
2025-09-10	0.4200	0.4400	0.3700	0.3800	-7.317%	1,486	20,065	-94.737%
2025-09-09	0.4400	0.4500	0.3900	0.4100	-6.818%	230	18,778	-95.122%
2025-09-08	0.4100	0.4400	0.3800	0.4400	+12.821%	392	18,721	-95.455%
2025-09-05	0.3600	0.4000	0.3600	0.3900	+2.632%	838	18,677	-94.872%
2025-09-04	0.4100	0.4100	0.3700	0.3800	-2.564%	229	18,311	-94.737%
2025-09-03	0.4300	0.4400	0.3700	0.3900	-4.878%	745	18,288	-94.872%
2025-09-02	0.4400	0.4400	0.3900	0.4100	-6.818%	534	17,815	-95.122%
2025-08-29	0.4500	0.4600	0.4300	0.4400	-2.222%	241	17,275	-95.455%
2025-08-28	0.4500	0.4600	0.4400	0.4500	-2.174%	216	17,275	-95.556%
2025-08-27	0.5000	0.5000	0.4500	0.4600	-4.167%	636	17,325	-95.652%
2025-08-26	0.5000	0.5200	0.4700	0.4800	-5.882%	381	17,221	-95.833%
2025-08-25	0.5400	0.5400	0.4700	0.5100	0.000%	233	17,282	-96.078%
2025-08-22	0.5000	0.5300	0.4500	0.5100	+8.511%	290	17,174	-96.078%
2025-08-21	0.5000	0.5100	0.4600	0.4700	-2.083%	197	17,294	-95.745%
2025-08-20	0.5100	0.5100	0.4500	0.4800	-4.000%	180	17,226	-95.833%
2025-08-19	0.5100	0.5400	0.4900	0.5000	-5.660%	736	17,158	-96.000%
2025-08-18	0.5700	0.5800	0.5000	0.5300	-7.018%	1,093	16,973	-96.226%
2025-08-15	0.6100	0.6100	0.5700	0.5700	-6.557%	231	17,457	-96.491%
2025-08-14	0.6000	0.6200	0.5700	0.6100	-1.613%	218	17,475	-96.721%
2025-08-13	0.6300	0.6400	0.6000	0.6200	0.000%	72	17,465	-96.774%
2025-08-12	0.6300	0.7000	0.5600	0.6200	-6.061%	587	17,460	-96.774%
2025-08-11	0.7600	0.8000	0.6200	0.6600	+6.452%	5,374	17,307	-96.970%
2025-08-08	0.5500	0.6300	0.5300	0.6200	+12.727%	300	16,837	-96.774%
2025-08-07	0.5500	0.5800	0.5200	0.5500	0.000%	146	16,795	-96.364%
2025-08-06	0.5800	0.5800	0.5200	0.5500	-3.509%	166	16,675	-96.364%
2025-08-05	0.6000	0.6200	0.5600	0.5700	-5.000%	271	16,547	-96.491%
2025-08-04	0.5900	0.6100	0.5500	0.6000	+3.448%	507	16,341	-96.667%
2025-08-01	0.5900	0.6100	0.5500	0.5800	0.000%	122	16,079	-96.552%
2025-07-31	0.6200	0.6300	0.5500	0.5800	-3.333%	300	16,013	-96.552%
2025-07-30	0.6200	0.6300	0.6000	0.6000	-3.226%	146	15,875	-96.667%
2025-07-29	0.6300	0.6800	0.6000	0.6200	-4.615%	123	15,783	-96.774%
2025-07-28	0.7600	0.7600	0.6500	0.6500	-17.722%	102	15,727	-96.923%
2025-07-25	0.8900	0.8900	0.7400	0.7900	-10.227%	265	15,768	-97.468%
2025-07-24	0.9300	0.9300	0.8500	0.8800	-5.376%	319	15,748	-97.727%
2025-07-23	0.9800	0.9800	0.9000	0.9300	-6.061%	237	15,601	-97.849%
2025-07-22	1.0000	1.0100	0.9100	0.9900	+4.211%	205	15,551	-97.980%
2025-07-21	1.0100	1.0500	0.9100	0.9500	-3.061%	495	15,420	-97.895%
2025-07-18	1.0400	1.0800	0.9700	0.9800	-4.854%	473	15,182	-97.959%
2025-07-17	0.7900	1.0400	0.7600	1.0300	+37.333%	515	15,196	-98.058%
2025-07-16	0.7400	0.8000	0.7100	0.7500	+5.634%	320	15,294	-97.333%
2025-07-15	0.8500	0.8500	0.7100	0.7100	-17.442%	77	15,214	-97.183%
2025-07-14	0.9200	0.9200	0.7600	0.8600	+2.381%	98	15,188	-97.674%
2025-07-11	0.8000	0.9300	0.7400	0.8400	+37.705%	927	15,196	-97.619%
2025-07-10	0.5800	0.7000	0.5800	0.6100	-3.175%	110	15,170	-96.721%
2025-07-09	0.6000	0.6700	0.5800	0.6300	+1.613%	534	15,158	-96.825%
2025-07-08	0.6000	0.6200	0.5600	0.6200	+5.085%	198	14,892	-96.774%
2025-07-07	0.6200	0.6200	0.5600	0.5900	-4.839%	152	14,735	-96.610%
2025-07-03	0.6400	0.6500	0.5800	0.6200	+5.085%	153	14,614	-96.774%
2025-07-02	0.6000	0.6300	0.5700	0.5900	+1.724%	275	14,614	-96.610%
2025-07-01	0.6000	0.6500	0.5500	0.5800	-21.622%	1,303	14,604	-96.552%
2025-06-30	0.7800	0.8000	0.7000	0.7400	+4.225%	599	14,345	-97.297%
2025-06-27	0.7100	0.7500	0.7100	0.7100	-1.389%	26	13,911	-97.183%
2025-06-26	0.7500	0.7500	0.6900	0.7200	-1.370%	154	13,915	-97.222%
2025-06-25	0.7400	0.7600	0.6900	0.7300	+1.389%	88	13,791	-97.260%
2025-06-24	0.7500	0.7700	0.7200	0.7200	0.000%	308	13,767	-97.222%
2025-06-23	0.7500	0.7500	0.6900	0.7200	-2.703%	287	13,674	-97.222%
2025-06-20	0.7100	0.8000	0.7100	0.7400	-3.896%	144	13,447	-97.297%
2025-06-18	0.8000	0.8000	0.7700	0.7700	+1.316%	87	13,421	-97.403%
2025-06-17	0.8400	0.8500	0.7600	0.7600	-12.644%	429	13,421	-97.368%
2025-06-16	0.9000	0.9000	0.8400	0.8700	+1.163%	67	13,814	-97.701%
2025-06-13	0.8000	0.9100	0.8000	0.8600	-1.149%	196	13,798	-97.674%
2025-06-12	0.8900	0.9100	0.8400	0.8700	-13.000%	306	13,788	-97.701%
2025-06-11	1.0000	1.0400	0.9800	1.0000	-4.762%	105	13,775	-98.000%
2025-06-10	1.0600	1.0600	1.0200	1.0500	0.000%	52	13,719	-98.095%
2025-06-09	1.0800	1.0800	1.0200	1.0500	-1.869%	170	13,708	-98.095%
2025-06-06	1.1500	1.1700	1.0700	1.0700	-3.604%	66	13,619	-98.131%
2025-06-05	1.1400	1.1800	1.0500	1.1100	-0.893%	90	13,623	-98.198%
2025-06-04	1.0300	1.1200	1.0300	1.1200	+5.660%	115	13,583	-98.214%
2025-06-03	1.1400	1.1700	1.0400	1.0600	-14.516%	100	13,516	-98.113%
2025-06-02	1.2700	1.2700	1.0600	1.2400	-0.800%	50	13,487	-98.387%
2025-05-30	1.1800	1.2800	1.1000	1.2500	+4.167%	412	13,524	-98.400%
2025-05-29	1.2600	1.3300	1.1200	1.2000	-4.762%	107	13,612	-98.333%
2025-05-28	1.5200	1.5500	1.2200	1.2600	-23.171%	602	13,603	-98.413%
2025-05-27	1.1800	1.7500	1.1800	1.6400	+51.852%	1,741	13,718	-98.780%
2025-05-23	1.0300	1.1500	1.0100	1.0800	-0.917%	1,046	14,020	-98.148%
2025-05-22	0.8200	1.0900	0.8200	1.0900	+32.927%	544	14,020	-98.165%
2025-05-21	0.9000	0.9200	0.7700	0.8200	-8.889%	266	13,690	-97.561%
2025-05-20	0.8400	0.9100	0.7900	0.9000	+7.143%	257	13,663	-97.778%
2025-05-19	0.9000	0.9000	0.7800	0.8400	-2.326%	595	13,460	-97.619%
2025-05-16	0.7400	1.0100	0.7400	0.8600	+16.216%	1,732	13,444	-97.674%
2025-05-15	0.7000	0.7400	0.6700	0.7400	+5.714%	221	13,331	-97.297%
2025-05-14	0.7300	0.7500	0.7000	0.7000	+1.449%	654	13,260	-97.143%
2025-05-13	0.7200	0.7500	0.6900	0.6900	-1.429%	143	12,691	-97.101%
2025-05-12	0.7500	0.7700	0.7000	0.7000	-2.778%	263	12,610	-97.143%
2025-05-09	0.7000	0.7500	0.6800	0.7200	+10.769%	472	12,792	-97.222%
2025-05-08	0.7100	0.7500	0.6500	0.6500	-8.451%	426	12,722	-96.923%
2025-05-07	0.7200	0.7300	0.6900	0.7100	+1.429%	202	12,550	-97.183%
2025-05-06	0.6600	0.7200	0.6600	0.7000	+4.478%	309	12,388	-97.143%
2025-05-05	0.7200	0.7200	0.6500	0.6700	-2.899%	391	12,278	-97.015%
2025-05-02	0.7000	0.7200	0.6600	0.6900	-1.429%	4,166	12,076	-97.101%
2025-05-01	0.6800	0.7200	0.6700	0.7000	+1.449%	80	10,006	-97.143%
2025-04-30	0.6700	0.6900	0.6200	0.6900	-1.429%	3,099	9,990	-97.101%
2025-04-29	0.7200	0.7200	0.6800	0.7000	0.000%	163	6,950	-97.143%
2025-04-28	0.7200	0.7500	0.6800	0.7000	-4.110%	244	7,002	-97.143%
2025-04-25	0.7200	0.7300	0.6900	0.7300	+1.389%	260	7,005	-97.260%
2025-04-24	0.7400	0.7400	0.7000	0.7200	+1.408%	61	6,904	-97.222%
2025-04-23	0.7500	0.7500	0.7000	0.7100	0.000%	73	6,856	-97.183%
2025-04-22	0.7400	0.8500	0.7100	0.7100	0.000%	105	6,825	-97.183%
2025-04-21	0.7500	0.8400	0.6800	0.7100	-5.333%	174	6,736	-97.183%
2025-04-17	0.7600	0.7900	0.7500	0.7500	-5.063%	38	6,708	-97.333%
2025-04-16	0.8700	0.8700	0.7600	0.7900	-7.059%	352	6,708	-97.468%
2025-04-15	0.8300	0.8600	0.8000	0.8500	+4.938%	197	6,497	-97.647%
2025-04-14	0.9000	0.9000	0.7900	0.8100	-6.897%	122	6,437	-97.531%
2025-04-11	0.8600	0.9200	0.8400	0.8700	+3.571%	524	6,410	-97.701%
2025-04-10	0.8400	0.8900	0.7900	0.8400	+5.000%	115	6,259	-97.619%
2025-04-09	0.7600	0.8300	0.7200	0.8000	+9.589%	38	6,196	-97.500%
2025-04-08	0.8200	0.8300	0.7000	0.7300	-7.595%	58	6,178	-97.260%
2025-04-07	0.7700	0.9100	0.7000	0.7900	+6.757%	273	6,140	-97.468%
2025-04-04	0.6400	0.7400	0.5500	0.7400	+10.448%	1,216	6,059	-97.297%
2025-04-03	0.6300	0.6800	0.5900	0.6700	-5.634%	507	6,178	-97.015%
2025-04-02	0.7000	0.7300	0.6800	0.7100	-5.333%	171	6,099	-97.183%
2025-04-01	0.8100	0.8100	0.7000	0.7500	-6.250%	118	5,974	-97.333%
2025-03-31	0.7500	0.8500	0.7500	0.8000	0.000%	264	5,967	-97.500%
2025-03-28	0.7900	0.8700	0.7700	0.8000	-6.977%	358	5,873	-97.500%
2025-03-27	0.5800	0.9000	0.5800	0.8600	-7.527%	69	5,833	-97.674%
2025-03-26	0.9900	1.0800	0.9200	0.9300	-2.105%	44	5,821	-97.849%
2025-03-25	0.9900	0.9900	0.9100	0.9500	-2.062%	49	5,789	-97.895%
2025-03-24	1.0200	1.0200	0.9600	0.9700	-1.020%	471	5,807	-97.938%
2025-03-21	0.9900	0.9900	0.9200	0.9800	+4.255%	2,830	5,380	-97.959%
2025-03-20	0.9800	1.0100	0.9300	0.9400	-6.931%	21	3,986	-97.872%
2025-03-19	1.0100	1.0200	0.9700	1.0100	+3.061%	26	3,973	-98.020%
2025-03-18	0.9900	1.0300	0.9100	0.9800	-1.010%	29	3,965	-97.959%
2025-03-17	0.9700	1.0000	0.9300	0.9900	+7.609%	182	3,962	-97.980%
2025-03-14	0.9000	0.9700	0.8800	0.9200	+3.371%	90	3,802	-97.826%
2025-03-13	0.9400	0.9400	0.8600	0.8900	-5.319%	203	3,578	-97.753%
2025-03-12	0.9600	0.9700	0.9200	0.9400	-3.093%	92	3,578	-97.872%
2025-03-11	0.9500	1.0100	0.9300	0.9700	+2.105%	147	3,534	-97.938%
2025-03-10	0.9900	1.0200	0.9500	0.9500	-5.000%	107	3,406	-97.895%
2025-03-07	1.0000	1.0500	0.9600	1.0000	0.000%	40	3,316	-98.000%
2025-03-06	1.0100	1.0400	0.9600	1.0000	-3.846%	45	3,302	-98.000%
2025-03-05	1.0200	1.0500	1.0200	1.0400	+2.970%	1,010	3,291	-98.077%
2025-03-04	0.6800	1.0400	0.6800	1.0100	-3.810%	163	2,291	-98.020%
2025-03-03	1.2500	1.2500	1.0100	1.0500	-4.545%	31	2,264	-98.095%
2025-02-28	1.1200	1.1200	1.1000	1.1000	-3.509%	6	2,241	-98.182%
2025-02-27	1.2300	1.2900	1.1400	1.1400	-6.557%	17	2,244	-98.246%
2025-02-26	1.2400	1.3400	1.0700	1.2200	-3.175%	32	2,234	-98.361%
2025-02-25	1.5200	1.5200	1.1400	1.2600	-0.787%	86	2,216	-98.413%
2025-02-24	1.3800	1.3800	1.2500	1.2700	-3.788%	99	2,159	-98.425%
2025-02-21	1.4100	1.4100	1.3200	1.3200	-5.036%	22	2,077	-98.485%
2025-02-20	1.3900	1.4100	1.3200	1.3900	-2.797%	12	2,073	-98.561%
2025-02-19	1.4600	1.4600	1.4100	1.4300	-2.721%	36	2,067	-98.601%
2025-02-18	1.4800	1.6000	1.4700	1.4700	+3.521%	185	2,051	-98.639%
2025-02-14	1.4300	1.5000	1.4000	1.4200	+3.650%	484	2,279	-98.592%
2025-02-13	1.3900	1.4400	1.3400	1.3700	-2.837%	133	2,279	-98.540%
2025-02-12	1.4500	1.4600	1.3200	1.4100	+6.818%	96	2,163	-98.582%
2025-02-11	1.2000	1.5200	1.1500	1.3200	+11.864%	107	2,115	-98.485%
2025-02-10	1.1500	1.2000	1.1300	1.1800	+2.609%	50	2,048	-98.305%
2025-02-07	1.1200	1.1600	1.0800	1.1500	-4.959%	220	2,015	-98.261%
2025-02-06	1.2300	1.2300	1.1600	1.2100	+4.310%	16	1,909	-98.347%
2025-02-05	1.2000	1.2000	1.1600	1.1600	-1.695%	83	1,903	-98.276%
2025-02-04	1.1600	1.2200	1.1500	1.1800	+1.724%	44	1,836	-98.305%
2025-02-03	1.3300	1.3300	1.0900	1.1600	-14.074%	213	1,796	-98.276%
2025-01-31	1.2000	1.3500	1.1700	1.3500	+13.445%	68	1,676	-98.519%
2025-01-30	1.2500	1.2500	1.1900	1.1900	-12.500%	24	1,668	-98.319%
2025-01-29	1.3400	1.3600	1.2500	1.3600	-2.857%	52	1,654	-98.529%
2025-01-28	1.3400	1.4000	1.3300	1.4000	+6.061%	27	1,637	-98.571%
2025-01-27	1.4500	1.4700	1.3200	1.3200	-8.333%	7	1,615	-98.485%
2025-01-24	1.4500	1.4800	1.3900	1.4400	-2.041%	136	1,614	-98.611%
2025-01-23	1.4300	1.4700	1.4300	1.4700	0.000%	20	1,593	-98.639%
2025-01-22	1.4300	1.5000	1.4300	1.4700	-0.676%	7	1,592	-98.639%
2025-01-21	1.5200	1.6200	1.4800	1.4800	-1.987%	13	1,590	-98.649%
2025-01-17	1.6500	1.7100	1.4800	1.5100	-6.790%	42	1,598	-98.675%
2025-01-16	1.6700	1.6700	1.5200	1.6200	+7.285%	7	1,598	-98.765%
2025-01-15	1.4300	1.6000	1.3200	1.5100	+11.029%	24	1,595	-98.675%
2025-01-14	1.5300	1.7900	1.3300	1.3600	-8.725%	67	1,597	-98.529%
2025-01-13	1.6000	1.6000	1.4900	1.4900	-12.353%	11	1,573	-98.658%
2025-01-10	1.7700	1.7800	1.7000	1.7000	-6.077%	16	1,570	-98.824%
2025-01-08	1.8500	1.8500	1.8100	1.8100	-6.218%	5	1,567	-98.895%
2025-01-07	1.9200	1.9500	1.9200	1.9300	+2.116%	23	1,567	-98.964%
2025-01-03	1.9000	1.9100	1.8900	1.8900	+1.070%	64	1,567	-98.942%
2025-01-02	1.9100	1.9200	1.8100	1.8700	+5.650%	15	1,540	-98.930%
2024-12-31	1.8400	1.8400	1.7700	1.7700	-5.851%	31	1,539	-98.870%
2024-12-30	1.8000	1.9000	1.8000	1.8800	-1.053%	13	1,539	-98.936%
2024-12-27	1.9000	1.9000	1.9000	1.9000	-2.564%	2	1,529	-98.947%
2024-12-26	1.9400	1.9500	1.9400	1.9500	+1.563%	4	1,529	-98.974%
2024-12-24	1.9200	1.9200	1.9200	1.9200	-1.538%	1	1,527	-98.958%
2024-12-23	2.0100	2.0100	1.9000	1.9500	+1.036%	12	1,527	-98.974%
2024-12-19	1.9900	1.9900	1.9000	1.9300	-5.854%	3	1,536	-98.964%
2024-12-18	2.3500	2.3500	2.0500	2.0500	0.000%	5	1,535	-99.024%
2024-12-17	2.0000	2.1200	2.0000	2.0500	+10.811%	22	1,534	-99.024%
2024-12-16	1.9100	1.9100	1.8200	1.8500	-7.960%	165	1,534	-98.919%
2024-12-13	2.1000	2.1000	2.0100	2.0100	-8.636%	8	1,504	-99.005%
2024-12-12	2.2400	2.2400	2.2000	2.2000	+2.804%	2	1,504	-99.091%
2024-12-11	2.2500	2.2700	2.0500	2.1400	0.000%	111	1,504	-99.065%
2024-12-10	2.1600	2.1600	2.1400	2.1400	-8.936%	2	1,505	-99.065%
2024-12-09	2.5000	2.5000	2.3500	2.3500	-6.746%	11	1,505	-99.149%
2024-12-06	2.4400	2.5200	2.4400	2.5200	-12.803%	84	1,505	-99.206%
2024-12-05	2.8500	2.9400	2.8100	2.8900	+11.583%	14	1,505	-99.308%
2024-12-04	2.5900	2.5900	2.5900	2.5900	+1.172%	8	1,505	-99.228%
2024-12-03	2.5600	2.5600	2.5600	2.5600	-5.185%	1	1,505	-99.219%
2024-12-02	2.7200	2.7200	2.7000	2.7000	+3.846%	6	1,505	-99.259%
2024-11-27	2.6000	2.6000	2.6000	2.6000	+0.386%	1	1,504	-99.231%
2024-11-26	2.6100	2.7400	2.5100	2.5900	+2.778%	17	1,504	-99.228%
2024-11-25	2.6300	2.6300	2.5200	2.5200	+12.000%	2	1,501	-99.206%
2024-11-21	2.2500	2.2500	2.2500	2.2500	+1.810%	10	1,501	-99.111%
2024-11-20	2.2100	2.2100	2.2100	2.2100	-0.450%	4	1,501	-99.095%
2024-11-18	2.2200	2.2200	2.2200	2.2200	-9.016%	5	1,497	-99.099%
2024-11-15	2.4400	2.4400	2.4400	2.4400	-3.937%	2	1,497	-99.180%
2024-11-13	2.5000	2.5500	2.5000	2.5400	+9.013%	138	1,497	-99.213%
2024-11-12	2.3300	2.3300	2.3300	2.3300	+10.427%	2	1,497	-99.142%
2024-11-11	2.2000	2.2100	2.0300	2.1100	+4.455%	14	1,495	-99.052%
2024-11-08	2.0500	2.0900	2.0000	2.0200	-4.717%	160	1,488	-99.010%
2024-11-07	2.2500	2.2500	2.1200	2.1200	-15.200%	43	1,446	-99.057%
2024-11-06	2.2500	2.5000	2.2500	2.5000	+11.111%	15	1,447	-99.200%
2024-11-04	2.2500	2.2500	2.2500	2.2500	-4.255%	2	1,446	-99.111%
2024-11-01	2.3500	2.3500	2.3500	2.3500	+0.858%	2	1,446	-99.149%
2024-10-31	2.3300	2.3300	2.3300	2.3300	+4.955%	1	1,447	-99.142%
2024-10-29	2.2200	2.2200	2.2200	2.2200	-1.770%	2	1,447	-99.099%
2024-10-28	2.2100	2.2700	2.1900	2.2600	-1.739%	13	1,448	-99.115%
2024-10-25	2.2500	2.3000	2.2500	2.3000	+3.604%	170	1,450	-99.130%
2024-10-24	2.2000	2.2500	2.2000	2.2200	+9.360%	25	1,450	-99.099%
2024-10-23	2.0300	2.0300	2.0300	2.0300	-6.452%	1	1,450	-99.015%
2024-10-22	2.1500	2.1700	2.1500	2.1700	+1.402%	4	1,451	-99.078%
2024-10-21	2.2500	2.2500	2.1200	2.1400	+5.941%	4	1,449	-99.065%
2024-10-16	2.0200	2.0200	2.0200	2.0200	-1.942%	1	1,450	-99.010%
2024-10-15	2.0600	2.0600	2.0600	2.0600	+0.980%	2	1,450	-99.029%
2024-10-11	2.0700	2.1600	2.0400	2.0400	-1.923%	44	1,448	-99.020%
2024-10-10	2.0600	2.0800	2.0600	2.0800	+4.000%	2	1,448	-99.038%
2024-10-09	2.0500	2.0500	2.0000	2.0000	-5.660%	27	1,447	-99.000%
2024-10-08	2.1200	2.1200	2.1200	2.1200	-8.621%	1	1,421	-99.057%
2024-10-07	2.1800	2.3200	2.1300	2.3200	+7.907%	24	1,421	-99.138%
2024-10-04	2.1500	2.1500	2.1500	2.1500	-6.522%	2	1,421	-99.070%
2024-10-02	2.3300	2.3300	2.3000	2.3000	-2.128%	2	1,421	-99.130%
2024-09-27	2.4500	2.4500	2.3500	2.3500	-4.082%	8	1,421	-99.149%
2024-09-26	2.4500	2.4500	2.4500	2.4500	+8.407%	1	1,421	-99.184%
2024-09-25	2.3000	2.3500	2.2500	2.2600	-6.612%	130	1,421	-99.115%
2024-09-24	2.4600	2.4600	2.4200	2.4200	-5.469%	133	1,501	-99.174%
2024-09-23	2.5600	2.5600	2.5600	2.5600	-1.538%	1	1,501	-99.219%
2024-09-20	2.6500	2.6500	2.4500	2.6000	-0.763%	60	1,501	-99.231%
2024-09-19	2.6300	2.6300	2.6200	2.6200	-2.239%	3	1,526	-99.237%
2024-09-18	2.6000	2.6800	2.6000	2.6800	+1.132%	10	1,526	-99.254%
2024-09-17	2.7000	2.7000	2.6500	2.6500	-6.028%	5	1,536	-99.245%
2024-09-16	2.8200	2.8200	2.8200	2.8200	+2.920%	1	1,536	-99.291%
2024-09-13	2.7000	2.7400	2.7000	2.7400	-0.364%	4	1,536	-99.270%
2024-09-12	2.8400	2.8400	2.7500	2.7500	+5.769%	7	1,537	-99.273%
2024-09-11	2.8800	2.8800	2.6000	2.6000	-5.797%	5	1,537	-99.231%
2024-09-10	2.7600	2.7600	2.7600	2.7600	-3.158%	10	1,537	-99.275%
2024-09-09	2.8500	2.8500	2.8500	2.8500	+2.518%	2	1,537	-99.298%
2024-09-06	2.6300	2.7800	2.6300	2.7800	+6.513%	12	1,537	-99.281%
2024-09-05	2.6400	2.6400	2.6100	2.6100	-0.760%	11	1,537	-99.234%
2024-09-04	2.6100	2.6300	2.6100	2.6300	+4.781%	14	1,537	-99.240%
2024-09-03	2.6800	2.6900	2.5100	2.5100	-10.036%	8	1,535	-99.203%
2024-08-30	2.7500	2.7900	2.7500	2.7900	+0.722%	4	1,535	-99.283%
2024-08-29	2.7400	2.7700	2.6700	2.7700	+6.538%	4	1,535	-99.278%
2024-08-28	2.8100	2.8100	2.6000	2.6000	-10.345%	37	1,535	-99.231%
2024-08-27	2.9000	2.9000	2.9000	2.9000	-3.333%	20	1,535	-99.310%
2024-08-26	3.0000	3.0000	3.0000	3.0000	+4.167%	25	1,535	-99.333%
2024-08-23	2.9000	3.0500	2.8800	2.8800	+2.491%	32	1,535	-99.306%
2024-08-22	2.9500	2.9500	2.8100	2.8100	-3.767%	7	1,535	-99.288%
2024-08-21	2.8800	2.9200	2.8800	2.9200	+2.098%	3	1,530	-99.315%
2024-08-20	2.9000	2.9000	2.8600	2.8600	-3.051%	2	1,530	-99.301%
2024-08-16	2.9500	2.9500	2.9500	2.9500	-1.338%	26	1,530	-99.322%
2024-08-14	2.9900	2.9900	2.9900	2.9900	-0.333%	1	1,530	-99.331%
2024-08-13	3.0000	3.0000	2.9300	3.0000	+1.351%	38	1,530	-99.333%
2024-08-12	2.9700	3.1000	2.9600	2.9600	+1.718%	22	1,527	-99.324%
2024-08-09	2.9900	2.9900	2.9100	2.9100	+5.435%	24	1,527	-99.313%
2024-08-07	3.0500	3.0500	2.7600	2.7600	-6.441%	11	1,528	-99.275%
2024-08-06	2.9200	2.9500	2.9200	2.9500	0.000%	2	1,529	-99.322%
2024-08-05	2.9500	2.9500	2.9500	2.9500	-1.667%	1	1,529	-99.322%
2024-08-01	3.1000	3.1000	3.0000	3.0000	-6.250%	3	1,529	-99.333%
2024-07-31	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,530	-99.375%
2024-07-29	3.0800	3.1000	3.0000	3.0000	-1.316%	25	1,530	-99.333%
2024-07-26	2.9100	3.1300	2.9100	3.0400	+1.333%	22	1,531	-99.342%
2024-07-25	3.0000	3.0000	2.8800	3.0000	+3.448%	25	1,531	-99.333%
2024-07-24	2.9000	2.9000	2.6500	2.9000	-6.452%	14	1,531	-99.310%
2024-07-23	3.1000	3.1000	3.1000	3.1000	-4.321%	5	1,534	-99.355%
2024-07-22	2.9000	3.4500	2.9000	3.2400	+6.230%	18	1,529	-99.383%
2024-07-19	3.0100	3.0500	3.0100	3.0500	-3.175%	9	1,521	-99.344%
2024-07-18	3.4500	3.4500	3.1500	3.1500	-6.528%	19	1,520	-99.365%
2024-07-17	3.3700	3.3700	3.3700	3.3700	-0.882%	1	1,514	-99.407%
2024-07-16	3.4000	3.4000	3.4000	3.4000	+3.030%	9	1,514	-99.412%
2024-07-15	3.3500	3.3500	3.3000	3.3000	+2.484%	4	1,514	-99.394%
2024-07-12	3.2100	3.3000	3.2100	3.2200	+3.871%	16	1,512	-99.379%
2024-07-11	3.1000	3.1600	3.1000	3.1000	-1.587%	5	1,506	-99.355%
2024-07-10	3.3500	3.3500	3.1500	3.1500	-4.545%	24	1,503	-99.365%
2024-07-09	3.3000	3.3000	3.3000	3.3000	-10.811%	1	1,512	-99.394%
2024-07-08	2.8600	3.7000	2.8600	3.7000	+19.355%	6	1,512	-99.459%
2024-07-03	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,512	-99.355%
2024-07-02	3.2000	3.2000	3.2000	3.2000	+1.587%	1	1,512	-99.375%
2024-07-01	3.0000	3.1500	3.0000	3.1500	+11.702%	71	1,512	-99.365%
2024-06-28	2.8200	2.8200	2.8200	2.8200	+4.833%	2	1,512	-99.291%
2024-06-27	2.8300	2.8600	2.6900	2.6900	-1.465%	22	1,512	-99.257%
2024-06-26	2.6700	2.7700	2.5500	2.7300	+7.905%	18	1,513	-99.267%
2024-06-25	2.7200	2.7200	2.5300	2.5300	-4.167%	2	1,513	-99.209%
2024-06-24	2.7000	2.9000	2.6400	2.6400	-5.376%	11	1,512	-99.242%
2024-06-21	2.7900	2.7900	2.7900	2.7900	-5.424%	6	1,502	-99.283%