Dark

AMC20260116C22
AMC Jan 16 2026 22.00 Call (AMC260116C00022000)
option OPRA

EOD

Jan 9, 2026

0.01000.000%(0.0000)140

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-09	0.0100	0.0400	0.0100	0.0100	0.000%	140	117,698	0.000%
2026-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	29	117,694	0.000%
2026-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	103	117,715	0.000%
2026-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	110	117,786	0.000%
2026-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	40	117,786	0.000%
2025-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	4	117,747	0.000%
2025-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	35	117,747	0.000%
2025-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	128	117,743	0.000%
2025-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	325	117,738	0.000%
2025-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	179	117,421	0.000%
2025-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	709	117,421	0.000%
2025-12-22	0.0100	0.0100	0.0100	0.0100	-50.000%	109	117,497	0.000%
2025-12-19	0.0100	0.0200	0.0100	0.0200	+100.000%	1,233	117,427	-50.000%
2025-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	78	116,246	0.000%
2025-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,261	116,296	0.000%
2025-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	3,197	115,089	0.000%
2025-12-15	0.0200	0.0200	0.0100	0.0100	-50.000%	2,282	113,236	0.000%
2025-12-12	0.0100	0.0200	0.0100	0.0200	+100.000%	353	112,506	-50.000%
2025-12-11	0.0100	0.0200	0.0100	0.0100	-50.000%	732	112,448	0.000%
2025-12-10	0.0200	0.0200	0.0100	0.0200	0.000%	928	111,892	-50.000%
2025-12-09	0.0200	0.0200	0.0100	0.0200	0.000%	323	111,789	-50.000%
2025-12-08	0.0200	0.0200	0.0100	0.0200	0.000%	349	111,564	-50.000%
2025-12-05	0.0200	0.0200	0.0100	0.0200	0.000%	1,098	111,391	-50.000%
2025-12-04	0.0200	0.0200	0.0100	0.0200	0.000%	1,062	110,696	-50.000%
2025-12-03	0.0200	0.0300	0.0200	0.0200	0.000%	656	110,203	-50.000%
2025-12-02	0.0200	0.0200	0.0100	0.0200	0.000%	944	109,552	-50.000%
2025-12-01	0.0300	0.0300	0.0100	0.0200	0.000%	299	109,296	-50.000%
2025-11-28	0.0200	0.0300	0.0200	0.0200	+100.000%	1,065	109,027	-50.000%
2025-11-26	0.0200	0.0300	0.0100	0.0100	-50.000%	3,112	105,857	0.000%
2025-11-25	0.0200	0.0200	0.0100	0.0200	0.000%	553	105,857	-50.000%
2025-11-24	0.0200	0.0300	0.0100	0.0200	+100.000%	2,315	105,671	-50.000%
2025-11-21	0.0200	0.0200	0.0100	0.0100	-50.000%	1,329	103,711	0.000%
2025-11-20	0.0300	0.0300	0.0100	0.0200	0.000%	1,703	103,395	-50.000%
2025-11-19	0.0300	0.0300	0.0100	0.0200	-33.333%	784	101,826	-50.000%
2025-11-18	0.0200	0.0300	0.0100	0.0300	0.000%	441	101,316	-66.667%
2025-11-17	0.0300	0.0300	0.0200	0.0300	0.000%	928	101,191	-66.667%
2025-11-14	0.0300	0.0300	0.0200	0.0300	+50.000%	667	100,426	-66.667%
2025-11-13	0.0300	0.0300	0.0100	0.0200	-33.333%	1,726	100,248	-50.000%
2025-11-12	0.0300	0.0300	0.0200	0.0300	0.000%	1,393	100,465	-66.667%
2025-11-11	0.0300	0.0300	0.0200	0.0300	0.000%	331	100,756	-66.667%
2025-11-10	0.0300	0.0400	0.0200	0.0300	0.000%	881	100,501	-66.667%
2025-11-07	0.0300	0.0400	0.0200	0.0300	-25.000%	1,817	99,743	-66.667%
2025-11-06	0.0300	0.0400	0.0300	0.0400	+33.333%	841	98,714	-75.000%
2025-11-05	0.0300	0.0400	0.0200	0.0300	0.000%	3,809	98,219	-66.667%
2025-11-04	0.0400	0.0500	0.0300	0.0300	0.000%	1,084	101,601	-66.667%
2025-11-03	0.0300	0.0500	0.0300	0.0300	-25.000%	432	102,240	-66.667%
2025-10-31	0.0400	0.0500	0.0300	0.0400	0.000%	786	102,240	-75.000%
2025-10-30	0.0500	0.0500	0.0300	0.0400	-20.000%	1,692	102,067	-75.000%
2025-10-29	0.0500	0.0600	0.0400	0.0500	0.000%	7,441	102,587	-80.000%
2025-10-28	0.0400	0.0500	0.0400	0.0500	+25.000%	2,579	100,340	-80.000%
2025-10-27	0.0500	0.0600	0.0400	0.0400	-20.000%	3,838	97,492	-75.000%
2025-10-24	0.0500	0.0500	0.0400	0.0500	0.000%	533	97,492	-80.000%
2025-10-23	0.0500	0.0500	0.0400	0.0500	0.000%	311	97,321	-80.000%
2025-10-22	0.0500	0.0500	0.0400	0.0500	0.000%	2,472	97,290	-80.000%
2025-10-21	0.0400	0.0600	0.0400	0.0500	0.000%	1,040	95,328	-80.000%
2025-10-20	0.0500	0.0600	0.0400	0.0500	0.000%	371	94,470	-80.000%
2025-10-17	0.0500	0.0500	0.0300	0.0500	+25.000%	1,751	94,146	-80.000%
2025-10-16	0.0500	0.0500	0.0400	0.0400	0.000%	1,157	94,139	-75.000%
2025-10-15	0.0400	0.0500	0.0400	0.0400	0.000%	1,669	93,247	-75.000%
2025-10-14	0.0500	0.0500	0.0400	0.0400	-20.000%	426	93,458	-75.000%
2025-10-13	0.0400	0.0500	0.0400	0.0500	0.000%	447	93,570	-80.000%
2025-10-10	0.0500	0.0600	0.0400	0.0500	+25.000%	677	93,463	-80.000%
2025-10-09	0.0500	0.0500	0.0400	0.0400	-20.000%	383	92,912	-75.000%
2025-10-08	0.0600	0.0600	0.0400	0.0500	0.000%	333	92,598	-80.000%
2025-10-07	0.0500	0.0600	0.0400	0.0500	0.000%	781	91,903	-80.000%
2025-10-06	0.0600	0.0600	0.0500	0.0500	-16.667%	1,033	91,903	-80.000%
2025-10-03	0.0600	0.0600	0.0500	0.0600	0.000%	2,029	91,969	-83.333%
2025-10-02	0.0500	0.0600	0.0400	0.0600	0.000%	2,021	91,801	-83.333%
2025-10-01	0.0400	0.0600	0.0400	0.0600	+20.000%	578	90,306	-83.333%
2025-09-30	0.0600	0.0600	0.0400	0.0500	0.000%	613	89,814	-80.000%
2025-09-29	0.0600	0.0600	0.0500	0.0500	-16.667%	1,640	89,612	-80.000%
2025-09-26	0.0500	0.0600	0.0500	0.0600	+20.000%	495	88,617	-83.333%
2025-09-25	0.0500	0.0600	0.0400	0.0500	0.000%	605	88,259	-80.000%
2025-09-24	0.0600	0.0600	0.0400	0.0500	-16.667%	476	88,269	-80.000%
2025-09-23	0.0500	0.0700	0.0500	0.0600	+20.000%	259	88,483	-83.333%
2025-09-22	0.0700	0.0700	0.0500	0.0500	-16.667%	2,184	88,286	-80.000%
2025-09-19	0.0500	0.0700	0.0400	0.0600	+50.000%	4,102	86,438	-83.333%
2025-09-18	0.0500	0.0600	0.0400	0.0400	-33.333%	2,260	86,373	-75.000%
2025-09-17	0.0500	0.0600	0.0500	0.0600	0.000%	985	85,311	-83.333%
2025-09-16	0.0600	0.0600	0.0500	0.0600	+20.000%	144	84,867	-83.333%
2025-09-15	0.0600	0.0700	0.0400	0.0500	0.000%	1,017	84,731	-80.000%
2025-09-12	0.0600	0.0700	0.0400	0.0500	-16.667%	806	83,825	-80.000%
2025-09-11	0.0500	0.0600	0.0400	0.0600	+20.000%	800	83,456	-83.333%
2025-09-10	0.0600	0.0600	0.0400	0.0500	0.000%	784	82,849	-80.000%
2025-09-09	0.0600	0.0600	0.0400	0.0500	0.000%	666	82,219	-80.000%
2025-09-08	0.0500	0.0600	0.0400	0.0500	0.000%	1,066	82,371	-80.000%
2025-09-05	0.0600	0.0600	0.0400	0.0500	0.000%	1,380	82,102	-80.000%
2025-09-04	0.0500	0.0600	0.0400	0.0500	+150.000%	752	80,865	-80.000%
2025-09-03	0.0500	0.0500	0.0200	0.0200	-60.000%	1,676	80,151	-50.000%
2025-09-02	0.0500	0.0700	0.0400	0.0500	0.000%	957	80,808	-80.000%
2025-08-29	0.0600	0.0700	0.0500	0.0500	0.000%	344	80,632	-80.000%
2025-08-28	0.0600	0.0700	0.0500	0.0500	-16.667%	316	80,632	-80.000%
2025-08-27	0.0700	0.0700	0.0400	0.0600	-14.286%	560	80,318	-83.333%
2025-08-26	0.0600	0.0700	0.0500	0.0700	+16.667%	392	80,460	-85.714%
2025-08-25	0.0700	0.0800	0.0500	0.0600	-14.286%	311	80,193	-83.333%
2025-08-22	0.0700	0.0800	0.0600	0.0700	0.000%	759	80,108	-85.714%
2025-08-21	0.0800	0.0800	0.0600	0.0700	+16.667%	240	79,431	-85.714%
2025-08-20	0.0800	0.0800	0.0600	0.0600	-25.000%	762	79,327	-83.333%
2025-08-19	0.0800	0.1000	0.0700	0.0800	+14.286%	224	79,046	-87.500%
2025-08-18	0.0800	0.0900	0.0700	0.0700	-12.500%	582	78,905	-85.714%
2025-08-15	0.0800	0.0900	0.0700	0.0800	0.000%	687	78,552	-87.500%
2025-08-14	0.0800	0.0800	0.0600	0.0800	+14.286%	1,228	78,068	-87.500%
2025-08-13	0.0800	0.0800	0.0600	0.0700	-12.500%	514	76,895	-85.714%
2025-08-12	0.0700	0.0800	0.0600	0.0800	0.000%	1,264	76,463	-87.500%
2025-08-11	0.1000	0.1000	0.0700	0.0800	0.000%	1,333	76,110	-87.500%
2025-08-08	0.0900	0.1000	0.0700	0.0800	0.000%	666	75,298	-87.500%
2025-08-07	0.0800	0.1000	0.0700	0.0800	-11.111%	467	75,002	-87.500%
2025-08-06	0.0800	0.0900	0.0700	0.0900	+12.500%	779	74,639	-88.889%
2025-08-05	0.0800	0.1000	0.0700	0.0800	-11.111%	282	74,427	-87.500%
2025-08-04	0.0800	0.1000	0.0800	0.0900	-10.000%	459	74,155	-88.889%
2025-08-01	0.1000	0.1100	0.0900	0.1000	+11.111%	629	73,757	-90.000%
2025-07-31	0.0900	0.1200	0.0800	0.0900	0.000%	289	73,384	-88.889%
2025-07-30	0.0900	0.1000	0.0800	0.0900	-10.000%	972	73,240	-88.889%
2025-07-29	0.1000	0.1100	0.0800	0.1000	+11.111%	449	72,518	-90.000%
2025-07-28	0.1200	0.1200	0.0800	0.0900	-18.182%	747	72,199	-88.889%
2025-07-25	0.1200	0.1300	0.0900	0.1100	-15.385%	430	71,947	-90.909%
2025-07-24	0.1000	0.1300	0.1000	0.1300	+18.182%	554	71,668	-92.308%
2025-07-23	0.1200	0.1300	0.0900	0.1100	-8.333%	339	71,608	-90.909%
2025-07-22	0.1000	0.1300	0.1000	0.1200	+9.091%	551	71,546	-91.667%
2025-07-21	0.1400	0.1400	0.0900	0.1100	-15.385%	2,438	71,489	-90.909%
2025-07-18	0.1200	0.1400	0.1200	0.1300	0.000%	1,665	71,862	-92.308%
2025-07-17	0.1000	0.1300	0.0900	0.1300	+44.444%	3,437	72,073	-92.308%
2025-07-16	0.0900	0.1000	0.0900	0.0900	+12.500%	778	70,386	-88.889%
2025-07-15	0.1100	0.1100	0.0800	0.0800	-27.273%	1,946	69,849	-87.500%
2025-07-14	0.1100	0.1100	0.0900	0.1100	0.000%	1,277	70,465	-90.909%
2025-07-11	0.1000	0.1200	0.0800	0.1100	+22.222%	7,797	70,326	-90.909%
2025-07-10	0.0900	0.0900	0.0700	0.0900	+12.500%	3,395	64,252	-88.889%
2025-07-09	0.0900	0.1000	0.0800	0.0800	0.000%	1,061	62,748	-87.500%
2025-07-08	0.0900	0.1000	0.0800	0.0800	-20.000%	389	61,748	-87.500%
2025-07-07	0.0800	0.1000	0.0800	0.1000	+25.000%	997	61,467	-90.000%
2025-07-03	0.0900	0.1000	0.0800	0.0800	+14.286%	988	60,797	-87.500%
2025-07-02	0.0900	0.0900	0.0700	0.0700	-12.500%	492	60,797	-85.714%
2025-07-01	0.1000	0.1000	0.0700	0.0800	-11.111%	2,821	60,497	-87.500%
2025-06-30	0.1000	0.1200	0.0800	0.0900	-18.182%	989	58,228	-88.889%
2025-06-27	0.0900	0.1100	0.0800	0.1100	0.000%	3,155	57,908	-90.909%
2025-06-26	0.1000	0.1100	0.0800	0.1100	+10.000%	1,654	55,190	-90.909%
2025-06-25	0.1000	0.1000	0.0800	0.1000	+11.111%	1,454	55,148	-90.000%
2025-06-24	0.1000	0.1100	0.0800	0.0900	-10.000%	1,495	54,703	-88.889%
2025-06-23	0.1200	0.1200	0.0800	0.1000	-9.091%	1,929	53,491	-90.000%
2025-06-20	0.1100	0.1400	0.1100	0.1100	-8.333%	3,754	52,437	-90.909%
2025-06-18	0.1200	0.1300	0.1000	0.1200	0.000%	760	50,407	-91.667%
2025-06-17	0.1200	0.1300	0.1000	0.1200	+9.091%	564	50,407	-91.667%
2025-06-16	0.1000	0.1400	0.1000	0.1100	-15.385%	2,400	49,968	-90.909%
2025-06-13	0.1300	0.1500	0.1100	0.1300	+18.182%	3,122	50,508	-92.308%
2025-06-12	0.1100	0.1300	0.0900	0.1100	-21.429%	1,861	49,747	-90.909%
2025-06-11	0.1300	0.1600	0.0100	0.1400	0.000%	1,551	49,296	-92.857%
2025-06-10	0.1600	0.1600	0.1200	0.1400	+7.692%	1,353	47,832	-92.857%
2025-06-09	0.1600	0.1600	0.1200	0.1300	-18.750%	1,670	47,071	-92.308%
2025-06-06	0.1500	0.1700	0.1400	0.1600	-5.882%	1,070	45,921	-93.750%
2025-06-05	0.1600	0.1700	0.1300	0.1700	+13.333%	585	45,541	-94.118%
2025-06-04	0.1300	0.1700	0.1200	0.1500	-6.250%	1,360	45,456	-93.333%
2025-06-03	0.1700	0.1700	0.1300	0.1600	0.000%	790	44,894	-93.750%
2025-06-02	0.1800	0.2000	0.1600	0.1600	-15.789%	1,680	44,571	-93.750%
2025-05-30	0.1800	0.2200	0.1600	0.1900	+18.750%	3,150	43,442	-94.737%
2025-05-29	0.1800	0.2000	0.1600	0.1600	-11.111%	1,368	42,495	-93.750%
2025-05-28	0.2500	0.2800	0.1600	0.1800	-28.000%	2,576	41,791	-94.444%
2025-05-27	0.2400	0.3000	0.2000	0.2500	+8.696%	3,357	40,264	-96.000%
2025-05-23	0.1900	0.2400	0.1800	0.2300	+15.000%	3,210	37,886	-95.652%
2025-05-22	0.1600	0.2000	0.1400	0.2000	+42.857%	868	37,886	-95.000%
2025-05-21	0.1800	0.1900	0.1400	0.1400	-17.647%	980	37,689	-92.857%
2025-05-20	0.1500	0.1900	0.1200	0.1700	+13.333%	810	37,387	-94.118%
2025-05-19	0.1800	0.1800	0.1400	0.1500	-16.667%	1,669	37,223	-93.333%
2025-05-16	0.1500	0.2300	0.1200	0.1800	+38.462%	4,162	36,091	-94.444%
2025-05-15	0.1100	0.1500	0.1100	0.1300	-13.333%	2,111	35,163	-92.308%
2025-05-14	0.1500	0.1600	0.1200	0.1500	-6.250%	1,536	34,414	-93.333%
2025-05-13	0.1500	0.1600	0.1300	0.1600	0.000%	1,217	33,698	-93.750%
2025-05-12	0.1400	0.1600	0.1300	0.1600	0.000%	1,659	32,587	-93.750%
2025-05-09	0.1500	0.1600	0.1300	0.1600	+23.077%	2,474	31,135	-93.750%
2025-05-08	0.1300	0.1900	0.1100	0.1300	-13.333%	1,115	30,052	-92.308%
2025-05-07	0.1500	0.1500	0.1200	0.1500	0.000%	271	29,223	-93.333%
2025-05-06	0.1200	0.1500	0.1100	0.1500	+15.385%	284	29,093	-93.333%
2025-05-05	0.1200	0.1500	0.1100	0.1300	-7.143%	1,316	28,906	-92.308%
2025-05-02	0.1400	0.1400	0.1200	0.1400	+16.667%	818	29,768	-92.857%
2025-05-01	0.1300	0.1500	0.1200	0.1200	-20.000%	116	29,543	-91.667%
2025-04-30	0.1300	0.1500	0.1000	0.1500	+7.143%	599	29,567	-93.333%
2025-04-29	0.1200	0.1500	0.1200	0.1400	+16.667%	447	29,711	-92.857%
2025-04-28	0.1300	0.1500	0.1200	0.1200	0.000%	838	29,353	-91.667%
2025-04-25	0.1300	0.1400	0.1200	0.1200	-14.286%	1,248	28,836	-91.667%
2025-04-24	0.1200	0.1500	0.1200	0.1400	+7.692%	1,319	28,875	-92.857%
2025-04-23	0.1300	0.1500	0.1100	0.1300	0.000%	192	27,603	-92.308%
2025-04-22	0.1300	0.1500	0.1200	0.1300	+8.333%	561	27,423	-92.308%
2025-04-21	0.1500	0.1500	0.1100	0.1200	-14.286%	1,490	26,878	-91.667%
2025-04-17	0.1600	0.1600	0.1100	0.1400	+16.667%	716	27,167	-92.857%
2025-04-16	0.1500	0.1600	0.1200	0.1200	-25.000%	325	27,167	-91.667%
2025-04-15	0.1400	0.1600	0.1200	0.1600	+14.286%	160	26,934	-93.750%
2025-04-14	0.1500	0.1800	0.1200	0.1400	-17.647%	517	26,815	-92.857%
2025-04-11	0.1500	0.2200	0.1200	0.1700	+30.769%	776	26,900	-94.118%
2025-04-10	0.1300	0.1700	0.1300	0.1300	-13.333%	262	26,865	-92.308%
2025-04-09	0.1500	0.2300	0.1300	0.1500	+7.143%	200	26,824	-93.333%
2025-04-08	0.1600	0.1800	0.1300	0.1400	-12.500%	340	26,679	-92.857%
2025-04-07	0.1400	0.2000	0.1300	0.1600	+6.667%	561	26,436	-93.750%
2025-04-04	0.1200	0.1500	0.1100	0.1500	+25.000%	1,264	25,923	-93.333%
2025-04-03	0.1300	0.1400	0.1100	0.1200	0.000%	340	25,488	-91.667%
2025-04-02	0.1200	0.1400	0.1100	0.1200	0.000%	578	25,300	-91.667%
2025-04-01	0.1400	0.1400	0.1100	0.1200	-7.692%	188	24,784	-91.667%
2025-03-31	0.1300	0.1500	0.1200	0.1300	0.000%	770	24,679	-92.308%
2025-03-28	0.1200	0.1500	0.1200	0.1300	+8.333%	470	24,696	-92.308%
2025-03-27	0.1500	0.1500	0.1200	0.1200	-7.692%	970	24,580	-91.667%
2025-03-26	0.1400	0.1500	0.1200	0.1300	0.000%	833	24,179	-92.308%
2025-03-25	0.1300	0.1300	0.1100	0.1300	0.000%	1,204	24,540	-92.308%
2025-03-24	0.1400	0.1500	0.1100	0.1300	-13.333%	251	23,367	-92.308%
2025-03-21	0.1400	0.1500	0.1200	0.1500	+7.143%	720	23,214	-93.333%
2025-03-20	0.1400	0.1400	0.1300	0.1400	0.000%	85	22,878	-92.857%
2025-03-19	0.1400	0.1500	0.1300	0.1400	0.000%	153	22,877	-92.857%
2025-03-18	0.1400	0.1500	0.1300	0.1400	-6.667%	465	22,729	-92.857%
2025-03-17	0.1500	0.1500	0.1200	0.1500	+15.385%	220	22,295	-93.333%
2025-03-14	0.1400	0.1500	0.1200	0.1300	-7.143%	1,172	22,276	-92.308%
2025-03-13	0.1300	0.1500	0.1300	0.1400	-6.667%	188	21,564	-92.857%
2025-03-12	0.1500	0.1600	0.1300	0.1500	0.000%	385	21,564	-93.333%
2025-03-11	0.1400	0.1500	0.1300	0.1500	-11.765%	390	21,715	-93.333%
2025-03-10	0.1800	0.1800	0.1400	0.1700	-5.556%	791	21,637	-94.118%
2025-03-07	0.1700	0.1900	0.1500	0.1800	+5.882%	2,358	21,147	-94.444%
2025-03-06	0.1800	0.1800	0.1500	0.1700	+6.250%	332	20,023	-94.118%
2025-03-05	0.1700	0.1800	0.1500	0.1600	-5.882%	131	19,733	-93.750%
2025-03-04	0.1500	0.2000	0.1500	0.1700	0.000%	959	19,699	-94.118%
2025-03-03	0.1900	0.1900	0.1600	0.1700	-5.556%	476	18,794	-94.118%
2025-02-28	0.1700	0.2000	0.1500	0.1800	-5.263%	254	18,664	-94.444%
2025-02-27	0.1800	0.2000	0.1700	0.1900	+5.556%	138	18,561	-94.737%
2025-02-26	0.1900	0.2000	0.1700	0.1800	-14.286%	139	18,508	-94.444%
2025-02-25	0.2000	0.2100	0.1800	0.2100	0.000%	520	18,395	-95.238%
2025-02-24	0.2000	0.2200	0.1900	0.2100	0.000%	351	17,886	-95.238%
2025-02-21	0.2100	0.2300	0.2100	0.2100	0.000%	672	17,548	-95.238%
2025-02-20	0.2200	0.2200	0.2000	0.2100	0.000%	150	17,666	-95.238%
2025-02-19	0.2400	0.2400	0.1900	0.2100	-8.696%	49	17,545	-95.238%
2025-02-18	0.2400	0.2500	0.2200	0.2300	+4.545%	548	17,528	-95.652%
2025-02-14	0.2300	0.2500	0.2100	0.2200	+10.000%	616	16,956	-95.455%
2025-02-13	0.2400	0.2500	0.2000	0.2000	-16.667%	47	16,956	-95.000%
2025-02-12	0.2400	0.2500	0.2000	0.2400	+14.286%	337	16,935	-95.833%
2025-02-11	0.1700	0.2300	0.1700	0.2100	+16.667%	364	16,801	-95.238%
2025-02-10	0.1800	0.1900	0.1600	0.1800	+5.882%	346	16,538	-94.444%
2025-02-07	0.1900	0.1900	0.0800	0.1700	0.000%	518	16,402	-94.118%
2025-02-06	0.2000	0.2000	0.1600	0.1700	0.000%	155	16,181	-94.118%
2025-02-05	0.2100	0.2100	0.1700	0.1700	-19.048%	145	16,052	-94.118%
2025-02-04	0.2000	0.2100	0.1700	0.2100	+5.000%	267	16,031	-95.238%
2025-02-03	0.1800	0.2000	0.1700	0.2000	+11.111%	418	15,837	-95.000%
2025-01-31	0.1900	0.1900	0.1700	0.1800	-5.263%	848	15,529	-94.444%
2025-01-30	0.2200	0.2300	0.1700	0.1900	-13.636%	417	15,188	-94.737%
2025-01-29	0.2700	0.2800	0.2000	0.2200	-15.385%	218	14,826	-95.455%
2025-01-28	0.2500	0.2700	0.2400	0.2600	+4.000%	68	14,669	-96.154%
2025-01-27	0.2900	0.3000	0.2500	0.2500	-7.407%	174	14,634	-96.000%
2025-01-24	0.2900	0.3000	0.2500	0.2700	-3.571%	312	14,542	-96.296%
2025-01-23	0.2800	0.2900	0.2600	0.2800	0.000%	224	14,454	-96.429%
2025-01-22	0.2900	0.3300	0.2600	0.2800	-6.667%	397	14,440	-96.429%
2025-01-21	0.3400	0.3400	0.2700	0.3000	-9.091%	2,143	14,490	-96.667%
2025-01-17	0.3400	0.3800	0.3200	0.3300	+3.125%	774	14,064	-96.970%
2025-01-16	0.2800	0.3400	0.2600	0.3200	-3.030%	122	14,064	-96.875%
2025-01-15	0.2800	0.3400	0.2700	0.3300	+26.923%	501	14,007	-96.970%
2025-01-14	0.5400	0.5400	0.2500	0.2600	-7.143%	312	13,560	-96.154%
2025-01-13	0.3300	0.3300	0.2700	0.2800	-6.667%	290	13,320	-96.429%
2025-01-10	0.3200	0.3300	0.2900	0.3000	-6.250%	1,072	13,194	-96.667%
2025-01-08	0.3300	0.3400	0.3000	0.3200	-8.571%	185	12,706	-96.875%
2025-01-07	0.3300	0.3600	0.3200	0.3500	+6.061%	431	12,706	-97.143%
2025-01-06	0.3600	0.3600	0.3100	0.3300	-2.941%	130	12,478	-96.970%
2025-01-03	0.3400	0.3600	0.3300	0.3400	0.000%	282	12,454	-97.059%
2025-01-02	0.3300	0.3500	0.3300	0.3400	+6.250%	150	12,338	-97.059%
2024-12-31	0.3400	0.3500	0.3000	0.3200	-3.030%	170	12,150	-96.875%
2024-12-30	0.3200	0.3300	0.2900	0.3300	+3.125%	744	12,150	-96.970%
2024-12-27	0.3300	0.4000	0.3100	0.3200	-11.111%	634	12,507	-96.875%
2024-12-26	0.3400	0.4100	0.3300	0.3600	+9.091%	262	12,397	-97.222%
2024-12-24	0.3500	0.3700	0.3300	0.3300	-2.941%	83	12,444	-96.970%
2024-12-23	0.3900	0.3900	0.3300	0.3400	-5.556%	189	12,444	-97.059%
2024-12-20	0.3800	0.3900	0.3100	0.3600	0.000%	214	12,338	-97.222%
2024-12-19	0.3600	0.3700	0.3400	0.3600	0.000%	90	12,254	-97.222%
2024-12-18	0.3900	0.4000	0.3300	0.3600	-2.703%	260	12,182	-97.222%
2024-12-17	0.3900	0.4000	0.3500	0.3700	+8.824%	498	11,964	-97.297%
2024-12-16	0.3800	0.3800	0.3200	0.3400	-12.821%	400	11,517	-97.059%
2024-12-13	0.3600	0.3900	0.3500	0.3900	+5.405%	390	11,231	-97.436%
2024-12-12	0.4000	0.4000	0.3500	0.3700	-9.756%	63	11,077	-97.297%
2024-12-11	0.3700	0.4100	0.3700	0.4100	+2.500%	6	11,089	-97.561%
2024-12-10	0.4300	0.4300	0.3100	0.4000	+8.108%	694	11,078	-97.500%
2024-12-09	0.4700	0.4900	0.3500	0.3700	-24.490%	488	10,776	-97.297%
2024-12-06	0.5200	0.5300	0.4200	0.4900	-20.968%	1,114	10,391	-97.959%
2024-12-05	0.4400	0.6900	0.4400	0.6200	+40.909%	400	10,439	-98.387%
2024-12-04	0.4500	0.4800	0.4400	0.4400	-4.348%	33	10,509	-97.727%
2024-12-03	0.4600	0.5100	0.4500	0.4600	0.000%	220	10,511	-97.826%
2024-12-02	0.5100	0.5900	0.4600	0.4600	-9.804%	131	10,333	-97.826%
2024-11-29	0.5100	0.5900	0.4800	0.5100	+2.000%	152	10,215	-98.039%
2024-11-27	0.5200	0.5400	0.4600	0.5000	+2.041%	284	10,347	-98.000%
2024-11-26	0.4900	0.5400	0.4700	0.4900	0.000%	163	10,347	-97.959%
2024-11-25	0.4900	0.5100	0.4600	0.4900	+6.522%	89	10,301	-97.959%
2024-11-22	0.4300	0.4800	0.4200	0.4600	+6.977%	260	10,312	-97.826%
2024-11-21	0.4400	0.4800	0.3700	0.4300	+13.158%	498	10,225	-97.674%
2024-11-20	0.4700	0.4700	0.3800	0.3800	+2.703%	48	9,814	-97.368%
2024-11-19	0.3800	0.4100	0.3500	0.3700	-5.128%	24	9,781	-97.297%
2024-11-18	0.4100	0.4500	0.3500	0.3900	-13.333%	77	9,760	-97.436%
2024-11-15	0.5000	0.5000	0.4200	0.4500	0.000%	158	9,714	-97.778%
2024-11-14	0.5200	0.5200	0.4300	0.4500	-11.765%	154	9,696	-97.778%
2024-11-13	0.4800	0.5400	0.3400	0.5100	+15.909%	284	9,638	-98.039%
2024-11-12	0.4000	0.6000	0.4000	0.4400	+7.317%	83	9,673	-97.727%
2024-11-11	0.3500	2.5700	0.2800	0.4100	+41.379%	251	9,663	-97.561%
2024-11-08	0.4000	0.4000	0.2500	0.2900	0.000%	1,958	9,670	-96.552%
2024-11-07	0.3500	0.3500	0.2700	0.2900	-21.622%	92	10,178	-96.552%
2024-11-06	0.3300	0.3800	0.2700	0.3700	+15.625%	199	10,162	-97.297%
2024-11-05	0.3500	0.3600	0.2900	0.3200	-3.030%	51	10,014	-96.875%
2024-11-04	0.3400	0.3800	0.3300	0.3300	-8.333%	96	9,999	-96.970%
2024-11-01	0.3800	0.3800	0.3300	0.3600	+9.091%	52	9,938	-97.222%
2024-10-31	0.3700	0.3800	0.3300	0.3300	-13.158%	67	9,914	-96.970%
2024-10-30	0.3500	0.3800	0.3200	0.3800	+2.703%	132	9,853	-97.368%
2024-10-29	0.3700	0.3700	0.3400	0.3700	0.000%	95	9,905	-97.297%
2024-10-28	0.3600	0.3900	0.3000	0.3700	+12.121%	134	9,889	-97.297%
2024-10-25	0.3500	0.3700	0.3300	0.3300	0.000%	94	9,879	-96.970%
2024-10-24	0.3300	0.3600	0.3000	0.3300	-2.941%	214	9,836	-96.970%
2024-10-23	0.3500	0.3500	0.3000	0.3400	+6.250%	42	9,640	-97.059%
2024-10-22	0.3200	0.3600	0.3000	0.3200	0.000%	152	9,599	-96.875%
2024-10-21	0.3400	0.3700	0.3100	0.3200	-11.111%	855	9,518	-96.875%
2024-10-18	0.3100	0.3800	0.3100	0.3600	+24.138%	480	9,372	-97.222%
2024-10-17	0.3100	0.3400	0.2900	0.2900	-6.452%	31	9,222	-96.552%
2024-10-16	0.3100	0.3300	0.2700	0.3100	+3.333%	161	9,220	-96.774%
2024-10-15	0.2800	0.3000	0.2800	0.3000	+11.111%	153	9,132	-96.667%
2024-10-14	0.3200	0.3200	0.2700	0.2700	0.000%	137	9,018	-96.296%
2024-10-11	0.3200	0.3300	0.2600	0.2700	-10.000%	2,162	8,885	-96.296%
2024-10-10	0.3200	0.3500	0.2900	0.3000	+7.143%	115	9,474	-96.667%
2024-10-09	0.3000	0.3500	0.2700	0.2800	-15.152%	49	9,398	-96.429%
2024-10-08	0.3700	0.3700	0.3000	0.3300	+6.452%	353	9,367	-96.970%
2024-10-07	0.3400	0.3500	0.3100	0.3100	-13.889%	394	9,051	-96.774%
2024-10-04	0.3600	0.3800	0.3400	0.3600	+2.857%	74	8,738	-97.222%
2024-10-03	0.4000	0.4000	0.3200	0.3500	-2.778%	19	8,733	-97.143%
2024-10-02	0.3600	0.3800	0.3300	0.3600	0.000%	73	8,726	-97.222%
2024-10-01	0.4000	0.4000	0.3400	0.3600	+5.882%	77	8,680	-97.222%
2024-09-30	0.3800	0.4300	0.3400	0.3400	-12.821%	187	8,629	-97.059%
2024-09-27	0.4100	0.4100	0.3500	0.3900	+2.632%	36	8,496	-97.436%
2024-09-26	0.3800	0.4400	0.3500	0.3800	+5.556%	21	8,479	-97.368%
2024-09-25	0.3800	0.3800	0.3200	0.3600	-2.703%	349	8,461	-97.222%
2024-09-24	0.3600	0.4000	0.3400	0.3700	+5.714%	124	8,133	-97.297%
2024-09-23	0.3800	0.3900	0.3300	0.3500	0.000%	12	8,051	-97.143%
2024-09-20	0.3600	0.3800	0.3300	0.3500	0.000%	940	8,046	-97.143%
2024-09-19	0.3900	0.3900	0.3400	0.3500	-2.778%	168	7,638	-97.143%
2024-09-18	0.4200	0.4700	0.3600	0.3600	-2.703%	26	7,726	-97.222%
2024-09-17	0.4000	0.4300	0.3700	0.3700	0.000%	26	7,711	-97.297%
2024-09-16	0.4400	0.4400	0.3600	0.3700	-19.565%	41	7,685	-97.297%
2024-09-13	0.4300	0.4600	0.3600	0.4600	+15.000%	100	7,650	-97.826%
2024-09-12	0.4200	0.4500	0.4000	0.4000	0.000%	45	7,658	-97.500%
2024-09-11	0.4700	0.4700	0.3600	0.4000	-6.977%	170	7,644	-97.500%
2024-09-10	0.4500	0.4500	0.4000	0.4300	+2.381%	76	7,504	-97.674%
2024-09-09	0.4200	0.4500	0.3600	0.4200	+13.514%	51	7,428	-97.619%
2024-09-06	0.3800	0.4300	0.3500	0.3700	0.000%	114	7,397	-97.297%
2024-09-05	0.4100	0.4100	0.3700	0.3700	-2.632%	184	7,368	-97.297%
2024-09-04	0.3900	0.4100	0.3800	0.3800	+5.556%	64	7,290	-97.368%
2024-09-03	0.4100	0.4100	0.3600	0.3600	-12.195%	112	7,276	-97.222%
2024-08-30	0.4500	0.4500	0.4000	0.4100	-8.889%	72	7,152	-97.561%
2024-08-29	0.4300	0.4600	0.3900	0.4500	+12.500%	88	7,152	-97.778%
2024-08-28	0.4800	0.6300	0.3800	0.4000	-14.894%	376	7,129	-97.500%
2024-08-27	0.4800	0.5400	0.4500	0.4700	+4.444%	222	6,886	-97.872%
2024-08-26	0.5600	0.5600	0.4300	0.4500	-4.255%	116	6,678	-97.778%
2024-08-23	0.4800	0.5300	0.4300	0.4700	-4.082%	176	6,647	-97.872%
2024-08-22	0.4800	0.5200	0.4300	0.4900	+4.255%	48	6,634	-97.959%
2024-08-21	0.4500	0.4900	0.4500	0.4700	+4.444%	45	6,599	-97.872%
2024-08-20	0.5500	0.5500	0.4500	0.4500	-16.667%	58	6,554	-97.778%
2024-08-19	0.5100	0.5500	0.4600	0.5400	+1.887%	67	6,544	-98.148%
2024-08-16	0.5200	0.5600	0.4900	0.5300	+1.923%	208	6,507	-98.113%
2024-08-15	0.5900	0.5900	0.4500	0.5200	+13.043%	93	6,403	-98.077%
2024-08-14	0.5200	0.5700	0.4500	0.4600	-13.208%	15	6,382	-97.826%
2024-08-13	0.5200	0.5800	0.5000	0.5300	-5.357%	94	6,369	-98.113%
2024-08-12	0.5200	0.6300	0.4900	0.5600	+16.667%	107	6,285	-98.214%
2024-08-09	0.5000	0.5500	0.4800	0.4800	+6.667%	110	6,324	-97.917%
2024-08-08	0.5100	0.5300	0.4500	0.4500	-10.000%	79	6,272	-97.778%
2024-08-07	0.6400	0.6400	0.4700	0.5000	0.000%	364	6,336	-98.000%
2024-08-06	0.5500	0.5500	0.5000	0.5000	-9.091%	17	6,403	-98.000%
2024-08-05	0.5100	0.6100	0.4700	0.5500	-1.786%	188	6,376	-98.182%
2024-08-02	0.6300	0.7500	0.5100	0.5600	-8.197%	416	6,420	-98.214%
2024-08-01	0.6600	0.6700	0.5800	0.6100	0.000%	210	6,235	-98.361%
2024-07-31	0.5800	0.6300	0.5800	0.6100	+15.094%	52	6,117	-98.361%
2024-07-30	0.6000	0.6300	0.5300	0.5300	-11.667%	247	6,118	-98.113%
2024-07-29	0.5500	0.6300	0.5000	0.6000	+1.695%	127	5,948	-98.333%
2024-07-26	0.6500	0.9000	0.5000	0.5900	-9.231%	569	6,003	-98.305%
2024-07-25	0.5100	0.6800	0.5100	0.6500	+16.071%	80	5,722	-98.462%
2024-07-24	0.6300	0.6700	0.4500	0.5600	-13.846%	242	5,742	-98.214%
2024-07-23	0.6900	0.7200	0.5300	0.6500	-9.722%	250	5,510	-98.462%
2024-07-22	0.6900	0.8900	0.6200	0.7200	+16.129%	183	5,492	-98.611%
2024-07-19	0.6200	0.6400	0.6000	0.6200	-1.587%	55	5,311	-98.387%