Dark

AMC20260116C20
AMC Jan 16 2026 20.00 Call (AMC260116C00020000)
option OPRA

EOD

Jan 9, 2026

0.01000.000%(0.0000)146

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	146	119,992	0.000%
2026-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	20	119,903	0.000%
2026-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	52	119,885	0.000%
2026-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	277	119,913	0.000%
2026-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	56	119,841	0.000%
2025-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	16	119,780	0.000%
2025-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	31,345	119,780	0.000%
2025-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	9	120,610	0.000%
2025-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	470	120,601	0.000%
2025-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	150	120,291	0.000%
2025-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	303	120,291	0.000%
2025-12-22	0.0100	0.0200	0.0100	0.0100	0.000%	631	120,240	0.000%
2025-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	506	119,896	0.000%
2025-12-18	0.0200	0.0200	0.0100	0.0100	0.000%	596	119,709	0.000%
2025-12-17	0.0100	0.0200	0.0100	0.0100	0.000%	791	119,655	0.000%
2025-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	815	119,050	0.000%
2025-12-15	0.0100	0.0200	0.0100	0.0100	0.000%	2,128	118,809	0.000%
2025-12-12	0.0100	0.0200	0.0100	0.0100	0.000%	604	118,052	0.000%
2025-12-11	0.0200	0.0200	0.0100	0.0100	0.000%	16	118,049	0.000%
2025-12-10	0.0100	0.0200	0.0100	0.0100	0.000%	290	118,049	0.000%
2025-12-09	0.0200	0.0200	0.0100	0.0100	-50.000%	405	118,139	0.000%
2025-12-08	0.0200	0.0200	0.0100	0.0200	0.000%	610	118,263	-50.000%
2025-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	434	117,885	-50.000%
2025-12-04	0.0200	0.0300	0.0100	0.0200	0.000%	1,206	117,472	-50.000%
2025-12-03	0.0200	0.0300	0.0100	0.0200	0.000%	1,923	116,934	-50.000%
2025-12-02	0.0200	0.0200	0.0100	0.0200	0.000%	425	116,023	-50.000%
2025-12-01	0.0300	0.0300	0.0100	0.0200	+100.000%	222	115,769	-50.000%
2025-11-28	0.0200	0.0200	0.0100	0.0100	0.000%	1,216	115,659	0.000%
2025-11-26	0.0200	0.0300	0.0100	0.0100	-50.000%	1,665	114,410	0.000%
2025-11-25	0.0300	0.0300	0.0100	0.0200	0.000%	197	114,410	-50.000%
2025-11-24	0.0200	0.0200	0.0100	0.0200	0.000%	104	114,358	-50.000%
2025-11-21	0.0200	0.0200	0.0100	0.0200	0.000%	1,466	114,347	-50.000%
2025-11-20	0.0500	0.0500	0.0100	0.0200	0.000%	183	113,815	-50.000%
2025-11-19	0.0300	0.0300	0.0200	0.0200	-33.333%	363	113,812	-50.000%
2025-11-18	0.0200	0.0300	0.0100	0.0300	0.000%	479	113,667	-66.667%
2025-11-17	0.0300	0.0300	0.0200	0.0300	0.000%	262	113,441	-66.667%
2025-11-14	0.0300	0.0300	0.0200	0.0300	+50.000%	502	113,387	-66.667%
2025-11-13	0.0300	0.0400	0.0200	0.0200	0.000%	174	113,387	-50.000%
2025-11-12	0.0300	0.0300	0.0200	0.0200	-33.333%	232	113,399	-50.000%
2025-11-11	0.0300	0.0400	0.0200	0.0300	0.000%	182	113,299	-66.667%
2025-11-10	0.0300	0.0300	0.0200	0.0300	-25.000%	973	113,232	-66.667%
2025-11-07	0.0300	0.0400	0.0300	0.0400	0.000%	582	112,802	-75.000%
2025-11-06	0.0300	0.0400	0.0300	0.0400	0.000%	760	112,738	-75.000%
2025-11-05	0.0500	0.0500	0.0300	0.0400	0.000%	961	112,744	-75.000%
2025-11-04	0.0400	0.0500	0.0400	0.0400	-20.000%	406	112,789	-75.000%
2025-11-03	0.0500	0.0500	0.0300	0.0500	0.000%	169	112,722	-80.000%
2025-10-31	0.0400	0.0500	0.0300	0.0500	+25.000%	86	112,722	-80.000%
2025-10-30	0.0600	0.0600	0.0300	0.0400	0.000%	306	112,739	-75.000%
2025-10-29	0.0500	0.0600	0.0400	0.0400	0.000%	1,748	112,707	-75.000%
2025-10-28	0.0300	0.0500	0.0300	0.0400	0.000%	705	113,106	-75.000%
2025-10-27	0.0500	0.0600	0.0300	0.0400	-20.000%	1,365	113,084	-75.000%
2025-10-24	0.0500	0.0500	0.0300	0.0500	0.000%	806	113,084	-80.000%
2025-10-23	0.0500	0.0500	0.0400	0.0500	-16.667%	320	113,032	-80.000%
2025-10-22	0.0500	0.0600	0.0400	0.0600	+20.000%	2,142	112,942	-83.333%
2025-10-21	0.0500	0.0600	0.0300	0.0500	0.000%	545	112,525	-80.000%
2025-10-20	0.0600	0.0600	0.0300	0.0500	-16.667%	499	112,539	-80.000%
2025-10-17	0.0500	0.0600	0.0400	0.0600	+20.000%	125	112,529	-83.333%
2025-10-16	0.0300	0.0500	0.0300	0.0500	0.000%	345	112,518	-80.000%
2025-10-15	0.0500	0.0500	0.0400	0.0500	+25.000%	225	112,346	-80.000%
2025-10-14	0.0600	0.0600	0.0400	0.0400	-20.000%	864	112,333	-75.000%
2025-10-13	0.0500	0.0500	0.0400	0.0500	0.000%	484	112,316	-80.000%
2025-10-10	0.0500	0.0600	0.0400	0.0500	0.000%	1,470	112,309	-80.000%
2025-10-09	0.0500	0.0600	0.0400	0.0500	0.000%	550	112,308	-80.000%
2025-10-08	0.0600	0.0600	0.0400	0.0500	-16.667%	776	112,305	-80.000%
2025-10-07	0.0500	0.0600	0.0500	0.0600	0.000%	498	111,774	-83.333%
2025-10-06	0.0500	0.0700	0.0500	0.0600	+20.000%	986	111,774	-83.333%
2025-10-03	0.0600	0.0700	0.0500	0.0500	-16.667%	224	111,406	-80.000%
2025-10-02	0.0600	0.0600	0.0400	0.0600	0.000%	774	111,296	-83.333%
2025-10-01	0.0600	0.0600	0.0400	0.0600	0.000%	337	111,298	-83.333%
2025-09-30	0.0600	0.0700	0.0400	0.0600	0.000%	174	111,302	-83.333%
2025-09-29	0.0700	0.0700	0.0500	0.0600	0.000%	486	111,304	-83.333%
2025-09-26	0.0600	0.0700	0.0500	0.0600	+20.000%	494	111,099	-83.333%
2025-09-25	0.0700	0.0700	0.0500	0.0500	0.000%	307	110,947	-80.000%
2025-09-24	0.0700	0.0700	0.0500	0.0500	-16.667%	1,024	110,797	-80.000%
2025-09-23	0.0700	0.0800	0.0500	0.0600	-25.000%	508	110,425	-83.333%
2025-09-22	0.0700	0.0800	0.0600	0.0800	+14.286%	130	110,478	-87.500%
2025-09-19	0.0400	0.0800	0.0400	0.0700	+40.000%	1,198	110,473	-85.714%
2025-09-18	0.0700	0.0700	0.0500	0.0500	-16.667%	565	110,203	-80.000%
2025-09-17	0.0600	0.0600	0.0500	0.0600	0.000%	685	110,123	-83.333%
2025-09-16	0.0600	0.0700	0.0500	0.0600	0.000%	389	110,022	-83.333%
2025-09-15	0.0300	0.0700	0.0300	0.0600	0.000%	153	110,019	-83.333%
2025-09-12	0.0600	0.0600	0.0400	0.0600	0.000%	164	110,018	-83.333%
2025-09-11	0.0400	0.0600	0.0300	0.0600	0.000%	50	110,013	-83.333%
2025-09-10	0.0600	0.0600	0.0400	0.0600	+20.000%	257	110,014	-83.333%
2025-09-09	0.0600	0.0600	0.0400	0.0500	+66.667%	168	110,000	-80.000%
2025-09-08	0.0500	0.0700	0.0300	0.0300	-25.000%	1,220	110,003	-66.667%
2025-09-05	0.0600	0.0600	0.0400	0.0400	-20.000%	789	109,680	-75.000%
2025-09-04	0.0400	0.0600	0.0400	0.0500	0.000%	285	109,583	-80.000%
2025-09-03	0.0600	0.0700	0.0500	0.0500	-16.667%	183	109,585	-80.000%
2025-09-02	0.0600	0.0600	0.0400	0.0600	-14.286%	1,308	109,568	-83.333%
2025-08-29	0.0500	0.0700	0.0500	0.0700	+16.667%	381	109,494	-85.714%
2025-08-28	0.0600	0.0600	0.0500	0.0600	+20.000%	647	109,494	-83.333%
2025-08-27	0.0600	0.0700	0.0500	0.0500	-28.571%	263	109,497	-80.000%
2025-08-26	0.0700	0.0700	0.0600	0.0700	+16.667%	123	109,544	-85.714%
2025-08-25	0.0700	0.0800	0.0600	0.0600	-14.286%	243	109,544	-83.333%
2025-08-22	0.0700	0.0700	0.0600	0.0700	0.000%	245	109,544	-85.714%
2025-08-21	0.0700	0.0700	0.0600	0.0700	0.000%	85	109,544	-85.714%
2025-08-20	0.0600	0.0800	0.0600	0.0700	-12.500%	1,166	109,544	-85.714%
2025-08-19	0.0700	0.0800	0.0700	0.0800	+33.333%	221	109,586	-87.500%
2025-08-18	0.0600	0.0900	0.0500	0.0600	-25.000%	167	109,586	-83.333%
2025-08-15	0.0600	0.0900	0.0600	0.0800	-20.000%	368	109,592	-87.500%
2025-08-14	0.0800	0.1000	0.0600	0.1000	+25.000%	973	109,469	-90.000%
2025-08-13	0.0800	0.1000	0.0600	0.0800	+14.286%	733	109,214	-87.500%
2025-08-12	0.0700	0.0900	0.0600	0.0700	0.000%	848	108,961	-85.714%
2025-08-11	0.0900	0.1100	0.0700	0.0700	-22.222%	1,687	108,862	-85.714%
2025-08-08	0.1000	0.1000	0.0700	0.0900	0.000%	1,300	108,348	-88.889%
2025-08-07	0.0900	0.0900	0.0700	0.0900	0.000%	535	108,358	-88.889%
2025-08-06	0.0900	0.0900	0.0700	0.0900	0.000%	847	108,271	-88.889%
2025-08-05	0.0900	0.0900	0.0800	0.0900	+12.500%	1,016	108,297	-88.889%
2025-08-04	0.0900	0.1000	0.0800	0.0800	0.000%	274	108,325	-87.500%
2025-08-01	0.0700	0.1000	0.0700	0.0800	-33.333%	554	108,326	-87.500%
2025-07-31	0.0900	0.1200	0.0800	0.1200	+50.000%	470	108,331	-91.667%
2025-07-30	0.0900	0.1100	0.0800	0.0800	-20.000%	413	108,408	-87.500%
2025-07-29	0.0900	0.1200	0.0900	0.1000	+11.111%	555	108,384	-90.000%
2025-07-28	0.1300	0.1300	0.0900	0.0900	-30.769%	278	108,372	-88.889%
2025-07-25	0.1300	0.1300	0.1000	0.1300	0.000%	228	108,354	-92.308%
2025-07-24	0.1200	0.1400	0.1000	0.1300	+18.182%	697	108,351	-92.308%
2025-07-23	0.1200	0.1300	0.1000	0.1100	-8.333%	537	108,339	-90.909%
2025-07-22	0.1300	0.1300	0.1000	0.1200	+9.091%	214	108,334	-91.667%
2025-07-21	0.1500	0.1500	0.1000	0.1100	-21.429%	1,850	108,314	-90.909%
2025-07-18	0.1300	0.1500	0.1200	0.1400	0.000%	222	108,246	-92.857%
2025-07-17	0.1100	0.1500	0.1000	0.1400	+27.273%	805	108,224	-92.857%
2025-07-16	0.1000	0.1100	0.0800	0.1100	+10.000%	876	108,144	-90.909%
2025-07-15	0.1200	0.1200	0.0900	0.1000	-16.667%	305	108,146	-90.000%
2025-07-14	0.1300	0.1300	0.1000	0.1200	+9.091%	941	108,122	-91.667%
2025-07-11	0.0900	0.1200	0.0900	0.1100	+22.222%	863	108,065	-90.909%
2025-07-10	0.0800	0.0900	0.0800	0.0900	0.000%	717	107,721	-88.889%
2025-07-09	0.1000	0.1000	0.0900	0.0900	-10.000%	1,279	107,641	-88.889%
2025-07-08	0.0900	0.1000	0.0800	0.1000	+11.111%	369	107,589	-90.000%
2025-07-07	0.1000	0.1000	0.0800	0.0900	0.000%	338	107,552	-88.889%
2025-07-03	0.0800	0.0900	0.0800	0.0900	+12.500%	551	107,353	-88.889%
2025-07-02	0.0800	0.0900	0.0800	0.0800	0.000%	876	107,353	-87.500%
2025-07-01	0.0800	0.1000	0.0800	0.0800	-27.273%	365	107,359	-87.500%
2025-06-30	0.1200	0.1200	0.0800	0.1100	0.000%	327	107,312	-90.909%
2025-06-27	0.1100	0.1100	0.0800	0.1100	+10.000%	507	107,298	-90.909%
2025-06-26	0.1000	0.1200	0.0800	0.1000	0.000%	861	107,261	-90.000%
2025-06-25	0.1000	0.1100	0.0900	0.1000	+11.111%	411	107,250	-90.000%
2025-06-24	0.1600	0.1600	0.0900	0.0900	-10.000%	1,841	107,239	-88.889%
2025-06-23	0.1200	0.1200	0.0800	0.1000	-23.077%	852	107,229	-90.000%
2025-06-20	0.1200	0.1300	0.1100	0.1300	+8.333%	874	107,190	-92.308%
2025-06-18	0.1300	0.1300	0.1200	0.1200	-7.692%	471	106,962	-91.667%
2025-06-17	0.1400	0.1400	0.1100	0.1300	+8.333%	320	106,962	-92.308%
2025-06-16	0.1100	0.1400	0.1100	0.1200	-14.286%	1,391	106,893	-91.667%
2025-06-13	0.1400	0.1400	0.1200	0.1400	+16.667%	272	106,903	-92.857%
2025-06-12	0.1200	0.1400	0.1100	0.1200	-20.000%	923	106,874	-91.667%
2025-06-11	0.1300	0.1500	0.1300	0.1500	0.000%	1,061	106,800	-93.333%
2025-06-10	0.1500	0.1600	0.1300	0.1500	0.000%	534	106,610	-93.333%
2025-06-09	0.1800	0.1800	0.1300	0.1500	-16.667%	504	106,616	-93.333%
2025-06-06	0.1800	0.1800	0.1500	0.1800	+20.000%	708	106,613	-94.444%
2025-06-05	0.1800	0.1800	0.1400	0.1500	-6.250%	236	106,596	-93.333%
2025-06-04	0.1600	0.1800	0.1400	0.1600	0.000%	486	106,610	-93.750%
2025-06-03	0.2000	0.2000	0.1500	0.1600	-11.111%	276	106,617	-93.750%
2025-06-02	0.2100	0.2100	0.1700	0.1800	-10.000%	254	106,618	-94.444%
2025-05-30	0.1900	0.2200	0.1700	0.2000	+5.263%	616	106,599	-95.000%
2025-05-29	0.2000	0.2100	0.1700	0.1900	-9.524%	578	106,591	-94.737%
2025-05-28	0.2800	0.2800	0.1800	0.2100	-22.222%	1,446	106,614	-95.238%
2025-05-27	0.2500	0.3200	0.2300	0.2700	+28.571%	1,395	106,559	-96.296%
2025-05-23	0.2100	0.2300	0.1900	0.2100	-4.545%	1,962	106,601	-95.238%
2025-05-22	0.1500	0.2200	0.1500	0.2200	+46.667%	949	106,601	-95.455%
2025-05-21	0.1900	0.1900	0.1500	0.1500	-21.053%	637	106,491	-93.333%
2025-05-20	0.1400	0.2000	0.1400	0.1900	+18.750%	58	106,645	-94.737%
2025-05-19	0.1600	0.1900	0.1400	0.1600	-11.111%	771	106,650	-93.750%
2025-05-16	0.1600	0.2100	0.1400	0.1800	+12.500%	2,314	107,076	-94.444%
2025-05-15	0.1500	0.1600	0.1300	0.1600	+14.286%	97	107,189	-93.750%
2025-05-14	0.1500	0.1600	0.1400	0.1400	-12.500%	231	107,187	-92.857%
2025-05-13	0.1500	0.1600	0.1400	0.1600	+6.667%	142	107,117	-93.750%
2025-05-12	0.1600	0.1600	0.1400	0.1500	-6.250%	223	107,078	-93.333%
2025-05-09	0.1400	0.1600	0.1300	0.1600	0.000%	898	107,085	-93.750%
2025-05-08	0.1300	0.1600	0.1200	0.1600	+23.077%	802	106,911	-93.750%
2025-05-07	0.1400	0.1600	0.1300	0.1300	-13.333%	470	106,407	-92.308%
2025-05-06	0.1300	0.1600	0.1300	0.1500	0.000%	92	106,428	-93.333%
2025-05-05	0.1400	0.1600	0.1200	0.1500	0.000%	238	106,422	-93.333%
2025-05-02	0.1500	0.1600	0.1300	0.1500	+15.385%	976	106,516	-93.333%
2025-05-01	0.1600	0.1600	0.1300	0.1300	-23.529%	199	106,338	-92.308%
2025-04-30	0.1700	0.1700	0.1100	0.1700	+30.769%	177	106,323	-94.118%
2025-04-29	0.1400	0.1400	0.1200	0.1300	0.000%	424	106,326	-92.308%
2025-04-28	0.1500	0.1500	0.1200	0.1300	+8.333%	776	106,442	-92.308%
2025-04-25	0.1200	0.1500	0.1200	0.1200	0.000%	372	106,436	-91.667%
2025-04-24	0.1400	0.1600	0.1200	0.1200	-14.286%	161	106,486	-91.667%
2025-04-23	0.1400	0.1600	0.1300	0.1400	0.000%	561	106,518	-92.857%
2025-04-22	0.1300	0.1500	0.1200	0.1400	0.000%	610	106,210	-92.857%
2025-04-21	0.1500	0.1500	0.1200	0.1400	0.000%	617	106,103	-92.857%
2025-04-17	0.1500	0.1500	0.1200	0.1400	+7.692%	440	106,158	-92.857%
2025-04-16	0.1300	0.1600	0.1200	0.1300	-13.333%	315	106,158	-92.308%
2025-04-15	0.1500	0.1600	0.1300	0.1500	+7.143%	176	106,115	-93.333%
2025-04-14	0.1700	0.1800	0.1400	0.1400	-17.647%	522	106,067	-92.857%
2025-04-11	0.1500	0.1800	0.1500	0.1700	+6.250%	1,214	106,032	-94.118%
2025-04-10	0.1600	0.1700	0.1500	0.1600	0.000%	344	106,130	-93.750%
2025-04-09	0.1600	0.1700	0.1400	0.1600	0.000%	605	106,162	-93.750%
2025-04-08	0.1600	0.1700	0.1400	0.1600	0.000%	862	106,196	-93.750%
2025-04-07	0.1500	0.2000	0.1300	0.1600	+14.286%	816	106,427	-93.750%
2025-04-04	0.1400	0.1400	0.1200	0.1400	+16.667%	1,002	106,449	-92.857%
2025-04-03	0.1300	0.1300	0.1200	0.1200	-7.692%	468	106,552	-91.667%
2025-04-02	0.1300	0.1300	0.1200	0.1300	0.000%	387	106,637	-92.308%
2025-04-01	0.1300	0.1300	0.1200	0.1300	0.000%	232	106,320	-92.308%
2025-03-31	0.1400	0.1500	0.1300	0.1300	-7.143%	341	106,197	-92.308%
2025-03-28	0.1400	0.1400	0.1300	0.1400	+7.692%	1,550	106,409	-92.857%
2025-03-27	0.1300	0.1500	0.1300	0.1300	-7.143%	947	106,875	-92.308%
2025-03-26	0.1400	0.1600	0.1300	0.1400	0.000%	410	107,264	-92.857%
2025-03-25	0.1200	0.1400	0.1200	0.1400	0.000%	307	107,398	-92.857%
2025-03-24	0.1600	0.1600	0.1300	0.1400	0.000%	355	107,314	-92.857%
2025-03-21	0.1300	0.1500	0.1300	0.1400	+7.692%	1,244	107,155	-92.857%
2025-03-20	0.1500	0.1500	0.1300	0.1300	-7.143%	265	107,391	-92.308%
2025-03-19	0.1400	0.1500	0.1400	0.1400	-6.667%	69	107,353	-92.857%
2025-03-18	0.1500	0.1600	0.1400	0.1500	0.000%	1,028	107,333	-93.333%
2025-03-17	0.1700	0.1700	0.1400	0.1500	0.000%	230	108,009	-93.333%
2025-03-14	0.1500	0.1500	0.1400	0.1500	0.000%	1,406	107,938	-93.333%
2025-03-13	0.1500	0.1600	0.1300	0.1500	0.000%	649	107,354	-93.333%
2025-03-12	0.1600	0.1700	0.1300	0.1500	0.000%	504	107,354	-93.333%
2025-03-11	0.1700	0.1700	0.1400	0.1500	-11.765%	752	107,260	-93.333%
2025-03-10	0.1700	0.1900	0.1500	0.1700	-5.556%	853	107,539	-94.118%
2025-03-07	0.1600	0.1900	0.1600	0.1800	0.000%	1,136	107,684	-94.444%
2025-03-06	0.1800	0.1900	0.1600	0.1800	+5.882%	666	107,858	-94.444%
2025-03-05	0.1900	0.1900	0.1600	0.1700	-5.556%	234	107,965	-94.118%
2025-03-04	0.1800	0.1900	0.1600	0.1800	+5.882%	410	107,998	-94.444%
2025-03-03	0.2100	0.2100	0.1600	0.1700	-19.048%	481	107,969	-94.118%
2025-02-28	0.1800	0.2100	0.1600	0.2100	+16.667%	688	107,858	-95.238%
2025-02-27	0.2000	0.2200	0.1800	0.1800	0.000%	491	107,932	-94.444%
2025-02-26	0.2000	0.2300	0.1800	0.1800	-21.739%	170	108,110	-94.444%
2025-02-25	0.2200	0.2300	0.2000	0.2300	+15.000%	960	108,129	-95.652%
2025-02-24	0.2300	0.2400	0.2000	0.2000	-9.091%	348	108,166	-95.000%
2025-02-21	0.2500	0.2500	0.2100	0.2200	-4.348%	758	108,256	-95.455%
2025-02-20	0.2300	0.2400	0.2100	0.2300	-8.000%	272	108,221	-95.652%
2025-02-19	0.2400	0.2600	0.2300	0.2500	0.000%	550	108,218	-96.000%
2025-02-18	0.2700	0.2800	0.2400	0.2500	+13.636%	738	108,392	-96.000%
2025-02-14	0.2500	0.2600	0.2200	0.2200	+4.762%	320	108,696	-95.455%
2025-02-13	0.2300	0.2500	0.2100	0.2100	-16.000%	243	108,696	-95.238%
2025-02-12	0.2400	0.2800	0.2200	0.2500	+19.048%	1,338	108,695	-96.000%
2025-02-11	0.2100	0.2500	0.2000	0.2100	+16.667%	312	108,987	-95.238%
2025-02-10	0.1900	0.2100	0.1800	0.1800	-10.000%	166	108,926	-94.444%
2025-02-07	0.2000	0.2100	0.1800	0.2000	+11.111%	822	108,862	-95.000%
2025-02-06	0.2000	0.2100	0.1700	0.1800	-5.263%	474	108,852	-94.444%
2025-02-05	0.2100	0.2300	0.1900	0.1900	-9.524%	465	109,050	-94.737%
2025-02-04	0.2100	0.2400	0.2000	0.2100	0.000%	266	109,169	-95.238%
2025-02-03	0.2000	0.2200	0.1800	0.2100	0.000%	1,081	109,232	-95.238%
2025-01-31	0.2100	0.2200	0.1800	0.2100	0.000%	868	109,036	-95.238%
2025-01-30	0.2500	0.2500	0.2000	0.2100	-12.500%	442	108,908	-95.238%
2025-01-29	0.2700	0.2800	0.2200	0.2400	-11.111%	888	108,818	-95.833%
2025-01-28	0.2600	0.2800	0.2600	0.2700	+3.846%	160	108,844	-96.296%
2025-01-27	0.3000	0.3200	0.2600	0.2600	-10.345%	234	108,833	-96.154%
2025-01-24	0.3300	0.3300	0.2800	0.2900	0.000%	226	108,915	-96.552%
2025-01-23	0.3000	0.3100	0.2900	0.2900	0.000%	360	108,852	-96.552%
2025-01-22	0.3000	0.3500	0.2800	0.2900	-3.333%	245	108,903	-96.552%
2025-01-21	0.3600	0.4400	0.3000	0.3000	-16.667%	1,755	108,857	-96.667%
2025-01-17	0.3500	0.3800	0.3500	0.3600	+12.500%	736	107,781	-97.222%
2025-01-16	0.3500	0.3500	0.3200	0.3200	-5.882%	197	107,781	-96.875%
2025-01-15	0.3000	0.3600	0.2600	0.3400	+17.241%	111	107,766	-97.059%
2025-01-14	0.3100	0.3100	0.2700	0.2900	-6.452%	1,253	107,808	-96.552%
2025-01-13	0.2900	0.3500	0.2900	0.3100	-3.125%	507	108,131	-96.774%
2025-01-10	0.3300	0.3500	0.3000	0.3200	-3.030%	744	108,128	-96.875%
2025-01-08	0.3500	0.3600	0.3300	0.3300	-8.333%	693	107,636	-96.970%
2025-01-07	0.3800	0.3900	0.3600	0.3600	0.000%	264	107,636	-97.222%
2025-01-06	0.4000	0.4000	0.3400	0.3600	-5.263%	649	107,420	-97.222%
2025-01-03	0.3800	0.3900	0.3600	0.3800	+5.556%	590	107,378	-97.368%
2025-01-02	0.3500	0.3900	0.3300	0.3600	+9.091%	694	107,403	-97.222%
2024-12-31	0.3300	0.3800	0.3200	0.3300	0.000%	113	107,279	-96.970%
2024-12-30	0.3300	0.3600	0.3200	0.3300	-2.941%	667	107,279	-96.970%
2024-12-27	0.3600	0.3900	0.3400	0.3400	-5.556%	1,824	107,228	-97.059%
2024-12-26	0.3800	0.4000	0.3500	0.3600	+2.857%	508	106,666	-97.222%
2024-12-24	0.3600	0.3800	0.3300	0.3500	-2.778%	96	106,270	-97.143%
2024-12-23	0.3800	0.4000	0.3500	0.3600	-10.000%	2,238	106,270	-97.222%
2024-12-20	0.4000	0.4200	0.3600	0.4000	+11.111%	636	107,098	-97.500%
2024-12-19	0.3700	0.3900	0.3300	0.3600	-2.703%	165	107,013	-97.222%
2024-12-18	0.4200	0.4400	0.3500	0.3700	0.000%	1,272	106,994	-97.297%
2024-12-17	0.4000	0.4500	0.3500	0.3700	-2.632%	903	107,246	-97.297%
2024-12-16	0.3800	0.4100	0.3400	0.3800	-7.317%	1,745	106,894	-97.368%
2024-12-13	0.4100	0.4200	0.3900	0.4100	-2.381%	712	105,949	-97.561%
2024-12-12	0.4100	0.4300	0.4000	0.4200	+10.526%	368	105,798	-97.619%
2024-12-11	0.4000	0.4500	0.3700	0.3800	0.000%	278	105,586	-97.368%
2024-12-10	0.4000	0.4300	0.3500	0.3800	-5.000%	727	105,495	-97.368%
2024-12-09	0.5100	0.5200	0.3900	0.4000	-20.000%	919	105,391	-97.500%
2024-12-06	0.5600	0.7100	0.4100	0.5000	-20.635%	2,072	105,294	-98.000%
2024-12-05	0.5100	0.7500	0.4800	0.6300	+26.000%	1,316	105,376	-98.413%
2024-12-04	0.5100	0.5600	0.4500	0.5000	0.000%	483	105,287	-98.000%
2024-12-03	0.5400	0.5500	0.4300	0.5000	-13.793%	828	105,520	-98.000%
2024-12-02	0.5100	0.6300	0.5100	0.5800	+5.455%	492	105,657	-98.276%
2024-11-29	0.5800	0.5800	0.5000	0.5500	0.000%	298	105,760	-98.182%
2024-11-27	0.5700	0.5700	0.5200	0.5500	+3.774%	201	105,757	-98.182%
2024-11-26	0.5300	0.5700	0.4800	0.5300	+1.923%	405	105,757	-98.113%
2024-11-25	0.5300	0.5800	0.5000	0.5200	+10.638%	1,631	105,708	-98.077%
2024-11-22	0.4800	0.5100	0.4500	0.4700	0.000%	1,252	105,695	-97.872%
2024-11-21	0.4800	0.5000	0.4200	0.4700	+4.444%	512	105,701	-97.872%
2024-11-20	0.4300	0.4800	0.4000	0.4500	+12.500%	241	105,721	-97.778%
2024-11-19	0.4300	0.4700	0.3900	0.4000	-13.043%	310	105,731	-97.500%
2024-11-18	0.4700	0.7000	0.4200	0.4600	-6.122%	394	105,716	-97.826%
2024-11-15	0.5500	0.5500	0.4500	0.4900	-3.922%	1,466	105,766	-97.959%
2024-11-14	0.5200	0.6400	0.5000	0.5100	-1.923%	212	105,749	-98.039%
2024-11-13	0.4600	0.6000	0.4300	0.5200	+4.000%	227	105,745	-98.077%
2024-11-12	0.5600	0.5600	0.4100	0.5000	+6.383%	242	105,722	-98.000%
2024-11-11	0.3700	0.4700	0.3100	0.4700	+38.235%	1,967	105,711	-97.872%
2024-11-08	0.3600	0.3900	0.3100	0.3400	-2.857%	1,666	105,726	-97.059%
2024-11-07	0.3900	0.4200	0.3000	0.3500	-12.500%	1,359	105,657	-97.143%
2024-11-06	0.3400	0.4200	0.3400	0.4000	+17.647%	735	105,770	-97.500%
2024-11-05	0.3400	0.4200	0.3200	0.3400	-2.857%	207	105,776	-97.059%
2024-11-04	0.4200	0.4400	0.3500	0.3500	-7.895%	170	105,778	-97.143%
2024-11-01	0.4200	0.4200	0.3600	0.3800	+5.556%	330	105,790	-97.368%
2024-10-31	0.4300	0.4300	0.3600	0.3600	-12.195%	301	105,789	-97.222%
2024-10-30	0.4000	0.4400	0.3700	0.4100	+7.895%	571	105,801	-97.561%
2024-10-29	0.4400	0.4400	0.3700	0.3800	-2.564%	361	105,799	-97.368%
2024-10-28	0.3700	0.4200	0.3500	0.3900	+2.632%	796	105,899	-97.436%
2024-10-25	0.4500	0.4500	0.3600	0.3800	+2.703%	182	105,944	-97.368%
2024-10-24	0.3700	0.4000	0.3400	0.3700	+5.714%	100	105,928	-97.297%
2024-10-23	0.4100	0.4100	0.3100	0.3500	-5.405%	298	105,922	-97.143%
2024-10-22	0.3600	0.3900	0.3500	0.3700	+5.714%	183	105,948	-97.297%
2024-10-21	0.4200	0.4200	0.3500	0.3500	-14.634%	219	105,921	-97.143%
2024-10-18	0.3700	0.4100	0.3500	0.4100	+20.588%	446	105,936	-97.561%
2024-10-17	0.3600	0.3900	0.3300	0.3400	-5.556%	155	105,954	-97.059%
2024-10-16	0.3600	0.4000	0.3200	0.3600	+5.882%	397	105,945	-97.222%
2024-10-15	0.3700	0.3700	0.3100	0.3400	-2.857%	210	105,949	-97.059%
2024-10-14	0.3300	0.3600	0.3100	0.3500	+6.061%	163	105,925	-97.143%
2024-10-11	0.3500	0.3700	0.3100	0.3300	+3.125%	961	105,869	-96.970%
2024-10-10	0.3300	0.3900	0.3200	0.3200	-3.030%	214	105,867	-96.875%
2024-10-09	0.3300	0.3500	0.3000	0.3300	0.000%	373	105,851	-96.970%
2024-10-08	0.3300	0.3700	0.3200	0.3300	-8.333%	197	105,837	-96.970%
2024-10-07	0.4200	0.4200	0.3400	0.3600	-5.263%	274	105,816	-97.222%
2024-10-04	0.3700	0.4600	0.3700	0.3800	-5.000%	488	105,813	-97.368%
2024-10-03	0.4200	0.4200	0.3600	0.4000	+2.564%	362	105,832	-97.500%
2024-10-02	0.4400	0.4400	0.3600	0.3900	0.000%	359	105,839	-97.436%
2024-10-01	0.4500	0.4500	0.3800	0.3900	-4.878%	567	105,751	-97.436%
2024-09-30	0.4200	0.4600	0.3900	0.4100	0.000%	241	105,730	-97.561%
2024-09-27	0.4100	0.4800	0.3900	0.4100	+28.125%	1,140	105,767	-97.561%
2024-09-26	0.3800	0.4300	0.3200	0.3200	-20.000%	959	105,755	-96.875%
2024-09-25	0.4100	0.4500	0.3700	0.4000	-2.439%	190	105,793	-97.500%
2024-09-24	0.4600	0.4700	0.3800	0.4100	+2.500%	152	105,807	-97.561%
2024-09-23	0.4400	0.4500	0.3900	0.4000	-4.762%	416	105,833	-97.500%
2024-09-20	0.4000	0.4600	0.3800	0.4200	+5.000%	1,110	105,801	-97.619%
2024-09-19	0.4700	0.4700	0.3700	0.4000	-2.439%	1,299	105,837	-97.500%
2024-09-18	0.4800	0.4800	0.3800	0.4100	-2.381%	238	105,887	-97.561%
2024-09-17	0.4800	0.4900	0.4000	0.4200	-2.326%	251	105,913	-97.619%
2024-09-16	0.4700	0.4800	0.4200	0.4300	-2.273%	239	105,952	-97.674%
2024-09-13	0.4800	0.4900	0.4200	0.4400	0.000%	328	105,961	-97.727%
2024-09-12	0.4700	0.4900	0.4200	0.4400	+4.762%	249	105,963	-97.727%
2024-09-11	0.4700	0.4700	0.3800	0.4200	-4.545%	19,068	105,989	-97.619%
2024-09-10	0.4800	0.5200	0.4300	0.4400	-8.333%	196	105,600	-97.727%
2024-09-09	0.4500	0.4900	0.4300	0.4800	+9.091%	649	105,630	-97.917%
2024-09-06	0.4400	0.5200	0.4000	0.4400	0.000%	902	105,645	-97.727%
2024-09-05	0.4600	0.4700	0.4100	0.4400	-2.222%	546	105,585	-97.727%
2024-09-04	0.4400	0.4700	0.4100	0.4500	+2.273%	340	105,578	-97.778%
2024-09-03	0.4500	0.4700	0.4100	0.4400	0.000%	568	105,561	-97.727%
2024-08-30	0.4900	0.5300	0.4400	0.4400	-6.383%	526	105,485	-97.727%
2024-08-29	0.4700	0.4800	0.3800	0.4700	+9.302%	227	105,485	-97.872%
2024-08-28	0.5000	0.5300	0.4300	0.4300	-14.000%	373	105,516	-97.674%
2024-08-27	0.5500	0.5500	0.4800	0.5000	-9.091%	207	105,410	-98.000%
2024-08-26	0.6300	0.6300	0.5000	0.5500	+12.245%	126	105,417	-98.182%
2024-08-23	0.4800	0.5800	0.4700	0.4900	0.000%	324	105,410	-97.959%
2024-08-22	0.5100	0.6400	0.4700	0.4900	-5.769%	247	105,390	-97.959%
2024-08-21	0.4900	0.5300	0.4800	0.5200	+6.122%	1,049	105,414	-98.077%
2024-08-20	0.5300	0.5900	0.4700	0.4900	-7.547%	571	105,110	-97.959%
2024-08-19	0.5500	0.6100	0.5300	0.5300	-3.636%	210	105,200	-98.113%
2024-08-16	0.5500	0.6000	0.5300	0.5500	0.000%	144	105,177	-98.182%
2024-08-15	0.5600	0.6000	0.5500	0.5500	+3.774%	54	105,181	-98.182%
2024-08-14	0.6600	0.6600	0.5100	0.5300	-3.636%	280	105,171	-98.113%
2024-08-13	0.5800	0.6000	0.5100	0.5500	-8.333%	215	105,186	-98.182%
2024-08-12	0.5300	0.6000	0.5100	0.6000	+9.091%	68	105,197	-98.333%
2024-08-09	0.5800	0.6500	0.5100	0.5500	+5.769%	218	105,228	-98.182%
2024-08-08	0.5400	0.6600	0.5100	0.5200	0.000%	232	105,207	-98.077%
2024-08-07	0.6000	0.6500	0.5200	0.5200	-20.000%	157	105,204	-98.077%
2024-08-06	0.6000	0.6600	0.5300	0.6500	+14.035%	246	105,145	-98.462%
2024-08-05	0.5700	0.6000	0.5100	0.5700	-5.000%	640	105,261	-98.246%
2024-08-02	0.8000	0.8000	0.5700	0.6000	-7.692%	700	105,340	-98.333%
2024-08-01	0.7100	0.7300	0.6100	0.6500	-4.412%	296	105,325	-98.462%
2024-07-31	0.6700	0.7400	0.6300	0.6800	+11.475%	142	105,507	-98.529%
2024-07-30	0.6500	0.7200	0.6000	0.6100	-1.613%	224	105,579	-98.361%
2024-07-29	0.6000	0.7000	0.5900	0.6200	-4.615%	872	105,571	-98.387%
2024-07-26	0.6700	0.6800	0.6000	0.6500	+6.557%	422	105,577	-98.462%
2024-07-25	0.6000	0.7300	0.5000	0.6100	+3.390%	234	105,641	-98.361%
2024-07-24	0.7000	0.7000	0.5300	0.5900	-11.940%	623	105,702	-98.305%
2024-07-23	0.8000	0.8900	0.6500	0.6700	-16.250%	136	105,707	-98.507%
2024-07-22	0.7200	1.0000	0.6200	0.8000	+15.942%	227	105,706	-98.750%
2024-07-19	0.7100	0.7700	0.6400	0.6900	0.000%	439	105,733	-98.551%