Dark

AMC20260116C17
AMC Jan 16 2026 17.00 Call (AMC260116C00017000)
option OPRA

EOD

Jan 5, 2026

0.01000.000%(0.0000)53

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	53	41,320	0.000%
2026-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	12	41,305	0.000%
2025-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	7,247	41,305	0.000%
2025-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	127	46,377	0.000%
2025-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	79	46,347	0.000%
2025-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	30	46,347	0.000%
2025-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	89	46,317	0.000%
2025-12-19	0.0100	0.0100	0.0100	0.0100	-66.667%	13	46,253	0.000%
2025-12-18	0.0100	0.0300	0.0100	0.0300	+50.000%	363	46,258	-66.667%
2025-12-17	0.0100	0.0200	0.0100	0.0200	0.000%	46	45,902	-50.000%
2025-12-16	0.0100	0.0200	0.0100	0.0200	+100.000%	632	45,867	-50.000%
2025-12-15	0.0100	0.0100	0.0100	0.0100	-50.000%	171	45,241	0.000%
2025-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	15	45,240	-50.000%
2025-12-11	0.0200	0.0200	0.0100	0.0200	0.000%	101	45,225	-50.000%
2025-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	25	45,135	-50.000%
2025-12-08	0.0100	0.0300	0.0100	0.0200	-33.333%	77	45,130	-50.000%
2025-12-05	0.0200	0.0300	0.0200	0.0300	0.000%	120	45,079	-66.667%
2025-12-04	0.0300	0.0300	0.0200	0.0300	0.000%	22	44,996	-66.667%
2025-12-03	0.0200	0.0300	0.0200	0.0300	+50.000%	8	44,981	-66.667%
2025-12-02	0.0200	0.0300	0.0200	0.0200	0.000%	30	44,976	-50.000%
2025-12-01	0.0300	0.0300	0.0200	0.0200	-33.333%	66	44,961	-50.000%
2025-11-28	0.0300	0.0300	0.0300	0.0300	+50.000%	2	44,924	-66.667%
2025-11-26	0.0200	0.0300	0.0200	0.0200	0.000%	2,038	44,924	-50.000%
2025-11-21	0.0200	0.0200	0.0200	0.0200	-33.333%	29	44,924	-50.000%
2025-11-20	0.0300	0.0300	0.0200	0.0300	+50.000%	128	44,922	-66.667%
2025-11-19	0.0200	0.0200	0.0200	0.0200	-33.333%	76	44,911	-50.000%
2025-11-17	0.0300	0.0300	0.0200	0.0300	0.000%	61	44,857	-66.667%
2025-11-14	0.0300	0.0300	0.0300	0.0300	0.000%	38	44,855	-66.667%
2025-11-13	0.0300	0.0300	0.0300	0.0300	0.000%	6	44,854	-66.667%
2025-11-12	0.0400	0.0400	0.0300	0.0300	-25.000%	231	44,854	-66.667%
2025-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	3	44,825	-75.000%
2025-11-10	0.0300	0.0400	0.0300	0.0400	+33.333%	268	44,822	-75.000%
2025-11-07	0.0500	0.0500	0.0200	0.0300	-40.000%	1,918	44,737	-66.667%
2025-11-06	0.0500	0.0500	0.0500	0.0500	0.000%	15	44,555	-80.000%
2025-11-05	0.0500	0.0500	0.0500	0.0500	0.000%	5	44,554	-80.000%
2025-11-04	0.0400	0.0600	0.0400	0.0500	+25.000%	114	44,557	-80.000%
2025-11-03	0.0500	0.0500	0.0400	0.0400	-20.000%	33	44,530	-75.000%
2025-10-31	0.0500	0.0600	0.0500	0.0500	+150.000%	7	44,530	-80.000%
2025-10-30	0.0500	0.0500	0.0200	0.0200	0.000%	22	44,532	-50.000%
2025-10-29	0.0600	0.0700	0.0200	0.0200	-71.429%	9	44,520	-50.000%
2025-10-28	0.0600	0.0700	0.0500	0.0700	+133.333%	132	44,522	-85.714%
2025-10-27	0.0700	0.0700	0.0200	0.0300	-57.143%	13	44,511	-66.667%
2025-10-24	0.0700	0.0700	0.0700	0.0700	+16.667%	5	44,511	-85.714%
2025-10-23	0.0500	0.0700	0.0500	0.0600	0.000%	57	44,514	-83.333%
2025-10-22	0.0600	0.0700	0.0500	0.0600	+50.000%	3,379	44,515	-83.333%
2025-10-21	0.0700	0.0700	0.0300	0.0400	-42.857%	17	41,854	-75.000%
2025-10-20	0.0600	0.0700	0.0300	0.0700	+133.333%	142	41,852	-85.714%
2025-10-17	0.0400	0.0600	0.0300	0.0300	-57.143%	134	41,730	-66.667%
2025-10-16	0.0500	0.0700	0.0500	0.0700	+75.000%	39	41,719	-85.714%
2025-10-15	0.0600	0.0700	0.0400	0.0400	+33.333%	17	41,693	-75.000%
2025-10-14	0.0600	0.0700	0.0200	0.0300	-25.000%	5	41,698	-66.667%
2025-10-13	0.0400	0.0700	0.0300	0.0400	-33.333%	21	41,700	-75.000%
2025-10-10	0.0700	0.0700	0.0500	0.0600	-14.286%	25	41,699	-83.333%
2025-10-09	0.0600	0.0700	0.0600	0.0700	+16.667%	122	41,699	-85.714%
2025-10-08	0.0600	0.0700	0.0200	0.0600	+20.000%	187	41,631	-83.333%
2025-10-07	0.0700	0.0700	0.0500	0.0500	-16.667%	62	41,629	-80.000%
2025-10-06	0.0600	0.0700	0.0600	0.0600	0.000%	148	41,629	-83.333%
2025-10-03	0.0700	0.0700	0.0400	0.0600	-14.286%	106	41,626	-83.333%
2025-10-02	0.0600	0.0700	0.0300	0.0700	+16.667%	191	41,595	-85.714%
2025-10-01	0.0700	0.0800	0.0200	0.0600	-25.000%	152	41,553	-83.333%
2025-09-30	0.0700	0.0800	0.0600	0.0800	+100.000%	152	41,541	-87.500%
2025-09-29	0.0600	0.0800	0.0400	0.0400	-42.857%	45	41,541	-75.000%
2025-09-26	0.0600	0.0700	0.0500	0.0700	+16.667%	24	41,544	-85.714%
2025-09-25	0.0500	0.0600	0.0500	0.0600	-14.286%	28	41,543	-83.333%
2025-09-24	0.0800	0.0800	0.0700	0.0700	-12.500%	20	41,537	-85.714%
2025-09-23	0.0700	0.0800	0.0600	0.0800	+14.286%	9	41,532	-87.500%
2025-09-22	0.0600	0.0900	0.0600	0.0700	+75.000%	67	41,531	-85.714%
2025-09-19	0.0400	0.0800	0.0400	0.0400	+33.333%	271	41,511	-75.000%
2025-09-18	0.0700	0.0700	0.0300	0.0300	-50.000%	71	41,507	-66.667%
2025-09-17	0.0700	0.0700	0.0300	0.0600	-14.286%	8	41,475	-83.333%
2025-09-16	0.0500	0.0700	0.0500	0.0700	-22.222%	9	41,471	-85.714%
2025-09-15	0.0800	0.1000	0.0600	0.0900	+50.000%	14	41,475	-88.889%
2025-09-12	0.0700	0.0700	0.0300	0.0600	-14.286%	5	41,473	-83.333%
2025-09-11	0.0700	0.0700	0.0700	0.0700	+133.333%	4	41,472	-85.714%
2025-09-10	0.0300	0.0300	0.0300	0.0300	-57.143%	9	41,472	-66.667%
2025-09-09	0.0700	0.0700	0.0400	0.0700	0.000%	13	41,469	-85.714%
2025-09-08	0.0500	0.0700	0.0500	0.0700	+16.667%	43	41,469	-85.714%
2025-09-05	0.0600	0.0600	0.0600	0.0600	-25.000%	5	41,462	-83.333%
2025-09-04	0.0900	0.0900	0.0400	0.0800	+14.286%	14	41,461	-87.500%
2025-09-03	0.0600	0.0700	0.0500	0.0700	+16.667%	64	41,468	-85.714%
2025-09-02	0.1000	0.1000	0.0600	0.0600	0.000%	6	41,452	-83.333%
2025-08-29	0.0600	0.0700	0.0600	0.0600	+20.000%	51	41,452	-83.333%
2025-08-28	0.0700	0.0700	0.0500	0.0500	0.000%	45	41,452	-80.000%
2025-08-27	0.0700	0.0700	0.0400	0.0500	-28.571%	12	41,456	-80.000%
2025-08-26	0.0800	0.0800	0.0400	0.0700	+75.000%	15	41,456	-85.714%
2025-08-25	0.0800	0.0800	0.0400	0.0400	-50.000%	4	41,457	-75.000%
2025-08-22	0.0400	0.0800	0.0400	0.0800	+14.286%	3	41,457	-87.500%
2025-08-21	0.0700	0.0700	0.0700	0.0700	0.000%	2	41,456	-85.714%
2025-08-20	0.0800	0.0800	0.0700	0.0700	-12.500%	12	41,454	-85.714%
2025-08-19	0.0700	0.1000	0.0500	0.0800	0.000%	61	41,452	-87.500%
2025-08-18	0.0800	0.0800	0.0800	0.0800	-11.111%	1	41,448	-87.500%
2025-08-15	0.1000	0.1000	0.0900	0.0900	+12.500%	12	41,447	-88.889%
2025-08-14	0.0500	0.0800	0.0500	0.0800	+100.000%	8	41,451	-87.500%
2025-08-13	0.0800	0.0900	0.0400	0.0400	-55.556%	37	41,449	-75.000%
2025-08-12	0.0900	0.0900	0.0600	0.0900	0.000%	83	41,421	-88.889%
2025-08-11	0.1100	0.1200	0.0600	0.0900	-10.000%	105	41,408	-88.889%
2025-08-08	0.0600	0.1000	0.0600	0.1000	0.000%	141	41,423	-90.000%
2025-08-07	0.0600	0.1000	0.0600	0.1000	+25.000%	49	41,331	-90.000%
2025-08-06	0.1000	0.1100	0.0800	0.0800	-11.111%	88	41,320	-87.500%
2025-08-05	0.1200	0.1200	0.0900	0.0900	-10.000%	56	41,324	-88.889%
2025-08-04	0.0600	0.1000	0.0600	0.1000	+66.667%	40	41,323	-90.000%
2025-08-01	0.0600	0.1000	0.0600	0.0600	-40.000%	12	41,312	-83.333%
2025-07-31	0.0600	0.1000	0.0600	0.1000	+25.000%	61	41,309	-90.000%
2025-07-30	0.0800	0.1000	0.0600	0.0800	-42.857%	53	41,295	-87.500%
2025-07-29	0.1000	0.1400	0.0900	0.1400	+55.556%	157	41,293	-92.857%
2025-07-28	0.1400	0.1400	0.0800	0.0900	-35.714%	287	41,294	-88.889%
2025-07-25	0.1400	0.1400	0.1100	0.1400	+27.273%	33	41,293	-92.857%
2025-07-24	0.1300	0.1500	0.1100	0.1100	0.000%	29	41,296	-90.909%
2025-07-23	0.1300	0.1400	0.1100	0.1100	-15.385%	27	41,299	-90.909%
2025-07-22	0.1400	0.1500	0.0900	0.1300	+18.182%	36	41,303	-92.308%
2025-07-21	0.1500	0.1600	0.1000	0.1100	-21.429%	80	41,305	-90.909%
2025-07-18	0.1500	0.1500	0.1200	0.1400	+27.273%	137	41,310	-92.857%
2025-07-17	0.1200	0.1500	0.1000	0.1100	+22.222%	130	41,307	-90.909%
2025-07-16	0.1200	0.1300	0.0900	0.0900	-25.000%	19	41,264	-88.889%
2025-07-15	0.1400	0.1400	0.1000	0.1200	+33.333%	12	41,268	-91.667%
2025-07-14	0.1400	0.1400	0.0900	0.0900	-25.000%	34	41,268	-88.889%
2025-07-11	0.1200	0.1200	0.1000	0.1200	+20.000%	28	41,264	-91.667%
2025-07-10	0.1100	0.1100	0.0600	0.1000	+25.000%	164	41,253	-90.000%
2025-07-09	0.1200	0.1200	0.0500	0.0800	+14.286%	33	41,235	-87.500%
2025-07-08	0.1000	0.1100	0.0600	0.0700	-22.222%	22	41,231	-85.714%
2025-07-07	0.1200	0.1200	0.0700	0.0900	-30.769%	48	41,224	-88.889%
2025-07-03	0.1200	0.1300	0.0800	0.1300	+30.000%	20	41,218	-92.308%
2025-07-02	0.1400	0.1400	0.0900	0.1000	+25.000%	40	41,218	-90.000%
2025-07-01	0.0900	0.1200	0.0800	0.0800	-20.000%	136	41,252	-87.500%
2025-06-30	0.1300	0.1400	0.0900	0.1000	+11.111%	62	41,246	-90.000%
2025-06-27	0.0900	0.1300	0.0800	0.0900	0.000%	64	41,242	-88.889%
2025-06-26	0.1300	0.1300	0.0900	0.0900	-18.182%	58	41,240	-88.889%
2025-06-25	0.1300	0.1300	0.0800	0.1100	0.000%	118	41,240	-90.909%
2025-06-24	0.1200	0.1400	0.1000	0.1100	+22.222%	44	41,217	-90.909%
2025-06-23	0.1600	0.1600	0.0900	0.0900	-25.000%	163	41,220	-88.889%
2025-06-20	0.1400	0.1600	0.1200	0.1200	+9.091%	38	41,195	-91.667%
2025-06-18	0.1500	0.1500	0.1000	0.1100	-26.667%	79	41,187	-90.909%
2025-06-17	0.1500	0.1500	0.1200	0.1500	+25.000%	16	41,187	-93.333%
2025-06-16	0.1300	0.1500	0.1200	0.1200	-7.692%	64	41,188	-91.667%
2025-06-13	0.1300	0.1600	0.1300	0.1300	+8.333%	106	41,186	-92.308%
2025-06-12	0.1500	0.1500	0.1200	0.1200	-7.692%	21	41,177	-91.667%
2025-06-11	0.1600	0.1600	0.1300	0.1300	-18.750%	72	41,176	-92.308%
2025-06-10	0.1800	0.1800	0.1500	0.1600	+6.667%	12	41,176	-93.750%
2025-06-09	0.1800	0.1800	0.1500	0.1500	-6.250%	27	41,174	-93.333%
2025-06-06	0.1800	0.1800	0.1600	0.1600	-20.000%	62	41,174	-93.750%
2025-06-05	0.2000	0.2000	0.2000	0.2000	+25.000%	13	41,174	-95.000%
2025-06-04	0.2000	0.2000	0.1600	0.1600	-5.882%	165	41,176	-93.750%
2025-06-03	0.2200	0.2200	0.1700	0.1700	-19.048%	14	41,160	-94.118%
2025-06-02	0.1800	0.2100	0.1800	0.2100	-12.500%	22	41,156	-95.238%
2025-05-30	0.2400	0.2400	0.1600	0.2400	+26.316%	94	41,156	-95.833%
2025-05-29	0.2300	0.2400	0.1900	0.1900	-5.000%	67	41,142	-94.737%
2025-05-28	0.3000	0.3000	0.2000	0.2000	-23.077%	29	41,127	-95.000%
2025-05-27	0.2700	0.3400	0.2600	0.2600	+13.043%	148	41,127	-96.154%
2025-05-23	0.2400	0.2500	0.2300	0.2300	0.000%	48	41,124	-95.652%
2025-05-22	0.2000	0.2300	0.1700	0.2300	+43.750%	9	41,124	-95.652%
2025-05-21	0.1800	0.2100	0.1600	0.1600	-11.111%	27	41,125	-93.750%
2025-05-20	0.1900	0.1900	0.1600	0.1800	0.000%	25	41,121	-94.444%
2025-05-19	0.2000	0.2000	0.1600	0.1800	+5.882%	537	41,120	-94.444%
2025-05-16	0.1800	0.2100	0.1700	0.1700	+13.333%	368	41,131	-94.118%
2025-05-15	0.1300	0.1500	0.1300	0.1500	+7.143%	9	41,110	-93.333%
2025-05-14	0.1700	0.1700	0.1400	0.1400	+7.692%	18	41,112	-92.857%
2025-05-13	0.1700	0.1700	0.1300	0.1300	-23.529%	192	41,107	-92.308%
2025-05-12	0.1700	0.2000	0.1600	0.1700	+41.667%	117	41,102	-94.118%
2025-05-09	0.1700	0.1700	0.1200	0.1200	-25.000%	36	41,101	-91.667%
2025-05-08	0.1600	0.1600	0.1100	0.1600	+33.333%	18	41,100	-93.750%
2025-05-07	0.1300	0.1700	0.1200	0.1200	0.000%	70	41,098	-91.667%
2025-05-06	0.1600	0.1700	0.1200	0.1200	-7.692%	73	41,117	-91.667%
2025-05-05	0.1300	0.1300	0.1200	0.1300	+8.333%	25	41,117	-92.308%
2025-05-02	0.1600	0.1600	0.1200	0.1200	-29.412%	64	41,118	-91.667%
2025-05-01	0.1700	0.1700	0.1700	0.1700	+41.667%	1	41,118	-94.118%
2025-04-30	0.2500	0.2500	0.1100	0.1200	-14.286%	65	41,118	-91.667%
2025-04-29	0.1500	0.1500	0.1100	0.1400	+16.667%	8	41,116	-92.857%
2025-04-28	0.1300	0.1500	0.1200	0.1200	-20.000%	88	41,116	-91.667%
2025-04-25	0.1500	0.1500	0.1200	0.1500	0.000%	82	41,136	-93.333%
2025-04-24	0.2200	0.2200	0.1500	0.1500	+25.000%	13	41,124	-93.333%
2025-04-23	0.1200	0.1200	0.1200	0.1200	-14.286%	1	41,119	-91.667%
2025-04-22	0.1300	0.1600	0.1300	0.1400	0.000%	84	41,119	-92.857%
2025-04-21	0.1600	0.1600	0.1400	0.1400	0.000%	153	41,107	-92.857%
2025-04-17	0.1300	0.1400	0.1200	0.1400	-6.667%	74	41,032	-92.857%
2025-04-16	0.2200	0.2200	0.1500	0.1500	+7.143%	3	41,032	-93.333%
2025-04-15	0.1500	0.1500	0.1400	0.1400	-22.222%	6	41,032	-92.857%
2025-04-14	0.1600	0.1800	0.1600	0.1800	+5.882%	11	41,030	-94.444%
2025-04-11	0.1900	0.1900	0.1700	0.1700	+6.250%	76	41,020	-94.118%
2025-04-10	0.1700	0.1900	0.1600	0.1600	+6.667%	24	41,029	-93.750%
2025-04-09	0.1700	0.1800	0.1500	0.1500	-16.667%	79	41,031	-93.333%
2025-04-07	0.1900	0.2100	0.1700	0.1800	+20.000%	163	41,081	-94.444%
2025-04-04	0.1500	0.1500	0.1500	0.1500	+7.143%	146	41,046	-93.333%
2025-04-02	0.1500	0.1500	0.1400	0.1400	0.000%	53	41,034	-92.857%
2025-04-01	0.1600	0.1600	0.1400	0.1400	-12.500%	6	41,014	-92.857%
2025-03-31	0.1600	0.1600	0.1600	0.1600	+6.667%	1	41,014	-93.750%
2025-03-28	0.1500	0.1600	0.1500	0.1500	-6.250%	110	41,014	-93.333%
2025-03-27	0.1700	0.1700	0.1600	0.1600	-5.882%	30	41,045	-93.750%
2025-03-26	0.1700	0.1700	0.1700	0.1700	+13.333%	1	41,041	-94.118%
2025-03-25	0.1300	0.1600	0.1300	0.1500	-6.250%	102	41,041	-93.333%
2025-03-24	0.1700	0.1700	0.1500	0.1600	+6.667%	17	41,041	-93.750%
2025-03-21	0.1800	0.1800	0.1500	0.1500	-11.765%	8	41,042	-93.333%
2025-03-20	0.1500	0.1700	0.1500	0.1700	0.000%	9	41,041	-94.118%
2025-03-19	0.1700	0.1700	0.1700	0.1700	+13.333%	2	41,038	-94.118%
2025-03-18	0.1500	0.1500	0.1500	0.1500	0.000%	50	41,038	-93.333%
2025-03-17	0.1700	0.1700	0.1500	0.1500	-11.765%	51	41,038	-93.333%
2025-03-14	0.1600	0.1700	0.1600	0.1700	+13.333%	8	41,026	-94.118%
2025-03-13	0.1700	0.1700	0.1500	0.1500	-11.765%	33	41,025	-93.333%
2025-03-12	0.1700	0.1700	0.1700	0.1700	+6.250%	6	41,025	-94.118%
2025-03-11	0.1700	0.1700	0.1600	0.1600	-15.789%	13	41,030	-93.750%
2025-03-10	0.2000	0.2000	0.1700	0.1900	-9.524%	18	41,041	-94.737%
2025-03-07	0.2000	0.2100	0.2000	0.2100	-4.545%	6	41,043	-95.238%
2025-03-05	0.2100	0.2200	0.1800	0.2200	+29.412%	24	41,043	-95.455%
2025-03-04	0.1700	0.1700	0.1700	0.1700	0.000%	1	41,043	-94.118%
2025-03-03	0.2400	0.2400	0.1700	0.1700	-29.167%	15	41,043	-94.118%
2025-02-27	0.2300	0.2400	0.2300	0.2400	-4.000%	51	41,036	-95.833%
2025-02-25	0.2300	0.2500	0.2300	0.2500	0.000%	2	41,029	-96.000%
2025-02-24	0.2800	0.2800	0.2500	0.2500	-3.846%	22	41,029	-96.000%
2025-02-21	0.2700	0.2700	0.2400	0.2600	0.000%	310	41,021	-96.154%
2025-02-19	0.2700	0.2700	0.2600	0.2600	-13.333%	13	40,991	-96.154%
2025-02-18	0.3000	0.3000	0.3000	0.3000	+25.000%	2	40,994	-96.667%
2025-02-14	0.3000	0.3000	0.2400	0.2400	-17.241%	22	40,983	-95.833%
2025-02-12	0.2500	0.2900	0.2500	0.2900	+11.538%	6	40,983	-96.552%
2025-02-11	0.2700	0.2700	0.2500	0.2600	+30.000%	17	40,978	-96.154%
2025-02-10	0.2000	0.2000	0.2000	0.2000	-16.667%	281	40,974	-95.000%
2025-02-06	0.2400	0.2400	0.2400	0.2400	0.000%	3	41,195	-95.833%
2025-02-05	0.2400	0.2400	0.2400	0.2400	0.000%	100	41,195	-95.833%
2025-02-03	0.2200	0.2500	0.2200	0.2400	+20.000%	84	41,195	-95.833%
2025-01-31	0.2000	0.2500	0.2000	0.2000	-16.667%	26	41,165	-95.000%
2025-01-30	0.2800	0.2800	0.2200	0.2400	-11.111%	13	41,155	-95.833%
2025-01-29	0.3300	0.3300	0.2700	0.2700	-12.903%	3	41,155	-96.296%
2025-01-28	0.3200	0.3200	0.3100	0.3100	+6.897%	9	41,155	-96.774%
2025-01-27	0.3600	0.3600	0.2900	0.2900	-14.706%	48	41,155	-96.552%
2025-01-24	0.3400	0.3400	0.3400	0.3400	+13.333%	2	41,112	-97.059%
2025-01-23	0.3000	0.3000	0.3000	0.3000	-6.250%	10	41,112	-96.667%
2025-01-22	0.3700	0.3700	0.3200	0.3200	-11.111%	24	41,112	-96.875%
2025-01-21	0.3700	0.3900	0.3600	0.3600	-2.703%	81	41,112	-97.222%
2025-01-17	0.4200	0.4200	0.3700	0.3700	0.000%	10	41,112	-97.297%
2025-01-16	0.3800	0.4200	0.3700	0.3700	-7.500%	5	41,112	-97.297%
2025-01-15	0.3500	0.4000	0.3300	0.4000	+25.000%	12	41,112	-97.500%
2025-01-14	0.3500	0.3500	0.3200	0.3200	-8.571%	13	41,111	-96.875%
2025-01-13	0.3900	0.3900	0.3200	0.3500	-7.895%	6	41,111	-97.143%
2025-01-10	0.3700	0.4200	0.3700	0.3800	-9.524%	34	41,111	-97.368%
2025-01-08	0.4200	0.4200	0.4200	0.4200	+5.000%	10	41,100	-97.619%
2025-01-07	0.4000	0.4000	0.4000	0.4000	-9.091%	1	41,100	-97.500%
2025-01-06	0.4800	0.4800	0.4400	0.4400	+4.762%	2	41,099	-97.727%
2025-01-02	0.4400	0.4400	0.4200	0.4200	+10.526%	11	41,099	-97.619%
2024-12-31	0.4500	0.4500	0.3800	0.3800	0.000%	8	41,099	-97.368%
2024-12-30	0.3900	0.3900	0.3800	0.3800	-5.000%	19	41,099	-97.368%
2024-12-27	0.4200	0.4200	0.4000	0.4000	-2.439%	40	41,116	-97.500%
2024-12-26	0.4100	0.4100	0.4100	0.4100	-2.381%	3	41,116	-97.561%
2024-12-23	0.4100	0.4200	0.4100	0.4200	-14.286%	2	41,116	-97.619%
2024-12-20	0.4800	0.4900	0.3500	0.4900	+2.083%	51	41,114	-97.959%
2024-12-18	0.4600	0.4800	0.4600	0.4800	+71.429%	2	41,134	-97.917%
2024-12-17	0.4300	0.4300	0.2700	0.2800	-36.364%	53	41,134	-96.429%
2024-12-16	0.4500	0.4500	0.4400	0.4400	-4.348%	70	41,145	-97.727%
2024-12-13	0.4600	0.4600	0.4600	0.4600	-6.122%	2	41,145	-97.826%
2024-12-12	0.4900	0.4900	0.4700	0.4900	+4.255%	5	41,145	-97.959%
2024-12-11	0.5100	0.5100	0.4700	0.4700	+6.818%	2	41,145	-97.872%
2024-12-10	0.5000	0.5000	0.4400	0.4400	-2.222%	5	41,145	-97.727%
2024-12-09	0.5000	0.5500	0.4500	0.4500	-18.182%	11	41,145	-97.778%
2024-12-06	0.6600	0.6600	0.5500	0.5500	-20.290%	50	41,143	-98.182%
2024-12-05	0.6000	0.8100	0.5700	0.6900	+27.778%	121	41,133	-98.551%
2024-12-04	0.5900	0.6000	0.5400	0.5400	-5.263%	75	41,135	-98.148%
2024-12-03	0.6200	0.6200	0.5700	0.5700	-13.636%	3	41,135	-98.246%
2024-11-29	0.6600	0.6600	0.6600	0.6600	+1.538%	2	41,135	-98.485%
2024-11-27	0.7000	0.7000	0.6500	0.6500	+4.839%	6	41,135	-98.462%
2024-11-26	0.6200	0.6200	0.6200	0.6200	+14.815%	6	41,135	-98.387%
2024-11-21	0.5400	0.5400	0.5400	0.5400	+28.571%	2	41,137	-98.148%
2024-11-19	0.5200	0.5200	0.4200	0.4200	-20.755%	16	41,137	-97.619%
2024-11-18	0.5700	0.5700	0.5000	0.5300	-7.018%	20	41,137	-98.113%
2024-11-15	0.5600	0.5700	0.5600	0.5700	-1.724%	22	41,130	-98.246%
2024-11-14	0.7500	0.7500	0.5600	0.5800	-13.433%	8	41,140	-98.276%
2024-11-13	0.6800	0.6800	0.6700	0.6700	+4.688%	30	41,140	-98.507%
2024-11-12	0.6600	0.6600	0.5900	0.6400	+25.490%	6	41,123	-98.438%
2024-11-11	0.4900	2.7100	0.3900	0.5100	+27.500%	52	41,123	-98.039%
2024-11-08	0.3500	0.4000	0.3500	0.4000	0.000%	8	41,090	-97.500%
2024-11-07	0.4000	0.4000	0.4000	0.4000	-20.000%	5	41,090	-97.500%
2024-11-06	0.4500	0.5000	0.4500	0.5000	0.000%	4	41,088	-98.000%
2024-11-04	0.5000	0.5000	0.5000	0.5000	+6.383%	1	41,089	-98.000%
2024-10-29	0.4700	0.4700	0.4700	0.4700	+20.513%	4	41,089	-97.872%
2024-10-28	0.4500	0.4500	0.3900	0.3900	-18.750%	21	41,089	-97.436%
2024-10-24	0.4800	0.4800	0.4800	0.4800	+26.316%	2	41,070	-97.917%
2024-10-23	0.3800	0.3800	0.3800	0.3800	-5.000%	1	41,070	-97.368%
2024-10-22	0.4000	0.4000	0.4000	0.4000	-11.111%	1	41,070	-97.500%
2024-10-17	0.4400	0.4500	0.4400	0.4500	+2.273%	17	41,071	-97.778%
2024-10-16	0.4100	0.4400	0.4000	0.4400	+22.222%	3	41,087	-97.727%
2024-10-14	0.4000	0.4000	0.3600	0.3600	-10.000%	19	41,088	-97.222%
2024-10-09	0.5200	0.5200	0.3900	0.4000	-24.528%	7	41,070	-97.500%
2024-10-08	0.5300	0.5300	0.5300	0.5300	+29.268%	2	41,070	-98.113%
2024-10-07	0.4300	0.4500	0.4100	0.4100	-10.870%	56	41,068	-97.561%
2024-10-04	0.4600	0.4600	0.4600	0.4600	-2.128%	16	41,069	-97.826%
2024-10-03	0.5800	0.5800	0.4700	0.4700	+4.444%	9	41,069	-97.872%
2024-10-02	0.4800	0.4800	0.4500	0.4500	-4.255%	7	41,068	-97.778%
2024-10-01	0.5200	0.5200	0.4700	0.4700	-12.963%	5	41,069	-97.872%
2024-09-30	0.5400	0.5400	0.5400	0.5400	+8.000%	1	41,064	-98.148%
2024-09-27	0.5000	0.5000	0.5000	0.5000	+21.951%	2	41,064	-98.000%
2024-09-26	0.3700	0.4100	0.3700	0.4100	-10.870%	20	41,064	-97.561%
2024-09-25	0.4600	0.4600	0.4600	0.4600	-6.122%	4	41,054	-97.826%
2024-09-23	0.4800	0.4900	0.4800	0.4900	0.000%	3	41,054	-97.959%
2024-09-20	0.4700	0.5300	0.4700	0.4900	+8.889%	6	41,054	-97.959%
2024-09-19	0.4700	0.4700	0.4500	0.4500	-13.462%	3	41,054	-97.778%
2024-09-18	0.5200	0.5200	0.5200	0.5200	-1.887%	2	41,054	-98.077%
2024-09-17	0.5400	0.5400	0.5300	0.5300	-8.621%	3	41,054	-98.113%
2024-09-12	0.5800	0.5800	0.5800	0.5800	+34.884%	1	41,056	-98.276%
2024-09-11	0.5800	0.5800	0.4300	0.4300	-21.818%	11,477	41,056	-97.674%
2024-09-06	0.5500	0.5500	0.5500	0.5500	+3.774%	4	41,110	-98.182%
2024-09-04	0.5400	0.5400	0.5300	0.5300	-5.357%	2	41,110	-98.113%
2024-09-03	0.5900	0.5900	0.5400	0.5600	-1.754%	8	41,109	-98.214%
2024-08-30	0.5700	0.5700	0.5700	0.5700	+3.636%	4	41,106	-98.246%
2024-08-29	0.5500	0.5500	0.5500	0.5500	+1.852%	1	41,106	-98.182%
2024-08-28	0.6100	0.6100	0.5400	0.5400	-14.286%	11	41,105	-98.148%
2024-08-27	0.6200	0.6300	0.6000	0.6300	-7.353%	15	41,098	-98.413%
2024-08-26	0.6400	0.6800	0.6100	0.6800	+15.254%	25	41,111	-98.529%
2024-08-22	0.5900	0.5900	0.5900	0.5900	-10.606%	1	41,099	-98.305%
2024-08-20	0.6600	0.6600	0.6600	0.6600	+3.125%	2	41,099	-98.485%
2024-08-19	0.6500	0.6500	0.6400	0.6400	-15.789%	2	41,099	-98.438%
2024-08-16	0.7600	0.7600	0.7600	0.7600	+2.703%	2	41,099	-98.684%
2024-08-15	0.6300	0.7400	0.6300	0.7400	+17.460%	3	41,099	-98.649%
2024-08-14	0.6400	0.6400	0.6300	0.6300	-8.696%	2	41,097	-98.413%
2024-08-13	0.6900	0.6900	0.6900	0.6900	-1.429%	15	41,096	-98.551%
2024-08-09	0.7000	0.7000	0.7000	0.7000	+6.061%	10	41,096	-98.571%
2024-08-08	0.6400	0.6600	0.6400	0.6600	-8.333%	2	41,091	-98.485%
2024-08-07	0.7200	0.7200	0.7200	0.7200	-7.692%	1	41,091	-98.611%
2024-08-06	0.7800	0.7800	0.7800	0.7800	+30.000%	1	41,091	-98.718%
2024-08-05	0.6000	0.6000	0.6000	0.6000	-28.571%	2	41,091	-98.333%
2024-08-02	0.7500	0.8400	0.7500	0.8400	-3.448%	6	41,091	-98.810%
2024-07-31	0.6700	0.8700	0.6700	0.8700	+42.623%	6	41,091	-98.851%
2024-07-29	0.8200	0.8200	0.6100	0.6100	-12.857%	8	41,091	-98.361%
2024-07-26	0.8000	0.8000	0.7000	0.7000	-12.500%	6	41,091	-98.571%
2024-07-25	0.7300	0.8000	0.7300	0.8000	+15.942%	9	41,088	-98.750%
2024-07-24	0.7700	0.7700	0.6900	0.6900	-13.750%	86	41,080	-98.551%
2024-07-23	0.7500	0.8800	0.6100	0.8000	+1.266%	1,444	40,996	-98.750%
2024-07-22	0.7700	1.0800	0.7400	0.7900	-4.819%	3,752	40,052	-98.734%
2024-07-19	0.9700	0.9700	0.5100	0.8300	-1.190%	2,134	36,301	-98.795%
2024-07-18	0.9400	0.9400	0.6900	0.8400	-19.231%	2,910	34,802	-98.810%
2024-07-17	1.0000	1.0700	1.0000	1.0400	+10.638%	7	31,897	-99.038%
2024-07-16	0.9700	1.7600	0.8400	0.9400	+2.174%	10,413	31,896	-98.936%
2024-07-15	0.9600	1.0300	0.4400	0.9200	-5.155%	6,399	21,492	-98.913%
2024-07-12	0.9500	1.0700	0.5400	0.9700	+4.301%	14,258	15,093	-98.969%
2024-07-11	0.9000	0.9500	0.9000	0.9300	+3.333%	5	7,623	-98.925%
2024-07-10	1.0500	1.0500	0.9000	0.9000	-18.182%	14	7,622	-98.889%
2024-07-09	1.0400	1.1000	0.9500	1.1000	0.000%	8	7,614	-99.091%
2024-07-08	0.9600	1.1000	0.9600	1.1000	+20.879%	21	7,612	-99.091%
2024-07-05	1.0000	1.0000	0.9100	0.9100	-9.000%	6	7,599	-98.901%
2024-07-02	1.0000	1.0000	1.0000	1.0000	+1.010%	10	7,598	-99.000%
2024-07-01	0.9500	0.9900	0.9500	0.9900	+13.793%	2	7,588	-98.990%
2024-06-28	0.8700	0.8700	0.8700	0.8700	+3.571%	20	7,588	-98.851%
2024-06-26	0.7800	0.8400	0.7800	0.8400	+5.000%	2	7,578	-98.810%
2024-06-25	0.7500	0.8000	0.7500	0.8000	0.000%	41	7,578	-98.750%
2024-06-24	0.8000	0.8000	0.8000	0.8000	-6.977%	3	7,538	-98.750%
2024-06-21	0.8600	0.8600	0.8600	0.8600	+48.276%	2	7,538	-98.837%
2024-06-18	1.0900	1.0900	0.5800	0.5800	-46.296%	4	7,540	-98.276%
2024-06-17	1.0900	1.1400	0.9200	1.0800	-1.818%	9	7,540	-99.074%
2024-06-13	1.1000	1.1000	1.1000	1.1000	-12.000%	1	7,534	-99.091%
2024-06-12	1.2500	1.2500	1.2500	1.2500	-6.716%	4	7,533	-99.200%
2024-06-11	1.3400	1.3400	1.3400	1.3400	+13.559%	1	7,533	-99.254%
2024-06-10	1.0100	1.1800	1.0000	1.1800	-21.333%	6	7,533	-99.153%
2024-06-07	1.5400	1.6800	1.5000	1.5000	+2.740%	8	7,528	-99.333%
2024-06-06	1.8600	1.8800	1.1200	1.4600	+21.667%	7,511	7,526	-99.315%
2024-06-05	1.2000	1.2000	1.2000	1.2000	+25.000%	4	53	-99.167%
2024-06-04	0.9600	0.9600	0.9600	0.9600	-26.154%	3	49	-98.958%
2024-06-03	1.3000	1.3000	1.3000	1.3000	+52.941%	4	52	-99.231%
2024-05-31	0.8300	0.8500	0.8300	0.8500	-3.409%	32	48	-98.824%
2024-05-30	0.8400	0.8800	0.8400	0.8800	+3.529%	3	45	-98.864%
2024-05-29	0.8500	0.8500	0.8500	0.8500	-29.167%	1	42	-98.824%
2024-05-28	1.0600	1.2000	1.0300	1.2000	-7.692%	3	43	-99.167%
2024-05-24	1.0000	1.3000	0.9700	1.3000	+31.313%	24	32	-99.231%
2024-05-23	0.9900	0.9900	0.9900	0.9900	-25.564%	1	32	-98.990%
2024-05-22	0.8300	1.3300	0.8300	1.3300	+44.565%	30	32	-99.248%
2024-05-21	1.0400	1.0500	0.9200	0.9200	-2.128%	20	36	-98.913%
2024-05-20	0.9500	1.0000	0.8000	0.9400	+10.588%	4	16	-98.936%
2024-05-17	1.0400	1.0700	0.7600	0.8500	-29.167%	18	13	-98.824%
2024-05-15	1.6200	1.6200	0.9700	1.2000	0.000%	6	6	-99.167%