Dark

AMC20260116C15
AMC Jan 16 2026 15.00 Call (AMC260116C00015000)
option OPRA

EOD

Dec 11, 2025

0.02000.000%(0.0000)102

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-11	0.0200	0.0200	0.0100	0.0200	0.000%	102	21,034	0.000%
2025-12-10	0.0200	0.0200	0.0100	0.0200	0.000%	117	21,034	0.000%
2025-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	194	21,034	0.000%
2025-12-08	0.0200	0.0200	0.0200	0.0200	-33.333%	402	21,033	0.000%
2025-12-05	0.0300	0.0300	0.0200	0.0300	0.000%	411	20,933	-33.333%
2025-12-04	0.0300	0.0300	0.0200	0.0300	+50.000%	152	20,859	-33.333%
2025-12-03	0.0300	0.0300	0.0200	0.0200	-33.333%	160	20,860	0.000%
2025-12-02	0.0300	0.0300	0.0200	0.0300	+50.000%	202	20,756	-33.333%
2025-11-28	0.0300	0.0300	0.0200	0.0200	-33.333%	16	20,655	0.000%
2025-11-26	0.0400	0.0400	0.0200	0.0300	+50.000%	539	20,655	-33.333%
2025-11-25	0.0300	0.0300	0.0200	0.0200	0.000%	197	20,655	0.000%
2025-11-24	0.0200	0.0200	0.0200	0.0200	0.000%	60	20,503	0.000%
2025-11-21	0.0200	0.0300	0.0200	0.0200	0.000%	109	20,453	0.000%
2025-11-20	0.0300	0.0300	0.0200	0.0200	-33.333%	103	20,347	0.000%
2025-11-18	0.0200	0.0400	0.0200	0.0300	+50.000%	144	20,341	-33.333%
2025-11-17	0.0300	0.0300	0.0200	0.0200	-60.000%	41	20,245	0.000%
2025-11-14	0.0200	0.0500	0.0100	0.0500	+66.667%	290	20,245	-60.000%
2025-11-13	0.0400	0.0400	0.0300	0.0300	-25.000%	39	20,196	-33.333%
2025-11-12	0.0400	0.0400	0.0300	0.0400	0.000%	134	20,196	-50.000%
2025-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	51	20,247	-50.000%
2025-11-10	0.0400	0.0500	0.0400	0.0400	+33.333%	246	20,247	-50.000%
2025-11-07	0.0400	0.0500	0.0300	0.0300	-40.000%	183	20,167	-33.333%
2025-11-06	0.0600	0.0600	0.0500	0.0500	0.000%	22	20,138	-60.000%
2025-11-05	0.0500	0.0600	0.0500	0.0500	0.000%	43	20,136	-60.000%
2025-11-04	0.0500	0.0700	0.0300	0.0500	-16.667%	95	20,116	-60.000%
2025-11-03	0.0600	0.0600	0.0500	0.0600	0.000%	7	20,061	-66.667%
2025-10-31	0.0500	0.0700	0.0400	0.0600	+20.000%	40	20,061	-66.667%
2025-10-30	0.0700	0.0800	0.0400	0.0500	-16.667%	89	20,061	-60.000%
2025-10-29	0.0700	0.0700	0.0400	0.0600	0.000%	157	20,056	-66.667%
2025-10-28	0.0400	0.0600	0.0400	0.0600	-25.000%	14	20,200	-66.667%
2025-10-27	0.0400	0.0800	0.0400	0.0800	+60.000%	9	20,196	-75.000%
2025-10-24	0.0800	0.0800	0.0500	0.0500	-37.500%	23	20,196	-60.000%
2025-10-23	0.0600	0.0800	0.0500	0.0800	+33.333%	170	20,194	-75.000%
2025-10-22	0.0800	0.0800	0.0600	0.0600	0.000%	14	20,210	-66.667%
2025-10-21	0.0600	0.0600	0.0600	0.0600	0.000%	23	20,210	-66.667%
2025-10-20	0.0600	0.0700	0.0500	0.0600	-33.333%	108	20,210	-66.667%
2025-10-17	0.0700	0.0900	0.0500	0.0900	0.000%	331	20,184	-77.778%
2025-10-16	0.0800	0.0900	0.0600	0.0900	+50.000%	30	20,088	-77.778%
2025-10-15	0.0600	0.0600	0.0500	0.0600	0.000%	328	20,090	-66.667%
2025-10-14	0.0800	0.0800	0.0600	0.0600	-14.286%	89	19,948	-66.667%
2025-10-13	0.0600	0.0900	0.0600	0.0700	+16.667%	80	19,947	-71.429%
2025-10-10	0.0700	0.0900	0.0500	0.0600	-25.000%	416	19,916	-66.667%
2025-10-09	0.0700	0.0900	0.0700	0.0800	+14.286%	227	19,907	-75.000%
2025-10-08	0.0600	0.0900	0.0600	0.0700	0.000%	700	19,712	-71.429%
2025-10-07	0.0800	0.0800	0.0700	0.0700	0.000%	38	19,776	-71.429%
2025-10-06	0.0900	0.0900	0.0600	0.0700	-12.500%	215	19,776	-71.429%
2025-10-03	0.0800	0.0800	0.0600	0.0800	0.000%	523	19,662	-75.000%
2025-10-02	0.0600	0.0800	0.0600	0.0800	+14.286%	13	19,564	-75.000%
2025-10-01	0.0700	0.0700	0.0700	0.0700	+40.000%	7	19,564	-71.429%
2025-09-30	0.0700	0.0700	0.0500	0.0500	-44.444%	134	19,570	-60.000%
2025-09-29	0.0700	0.0900	0.0700	0.0900	+28.571%	96	19,524	-77.778%
2025-09-26	0.0600	0.0800	0.0600	0.0700	+16.667%	36	19,525	-71.429%
2025-09-25	0.0600	0.0600	0.0600	0.0600	0.000%	20	19,512	-66.667%
2025-09-24	0.0700	0.0700	0.0600	0.0600	-33.333%	15	19,492	-66.667%
2025-09-23	0.0700	0.0900	0.0700	0.0900	+12.500%	35	19,492	-77.778%
2025-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	168	19,493	-75.000%
2025-09-19	0.0700	0.0900	0.0500	0.0800	+33.333%	156	19,458	-75.000%
2025-09-18	0.0700	0.1100	0.0500	0.0600	-14.286%	5	19,458	-66.667%
2025-09-17	0.0800	0.0900	0.0400	0.0700	+75.000%	193	19,459	-71.429%
2025-09-16	0.0800	0.0900	0.0400	0.0400	-50.000%	46	19,457	-50.000%
2025-09-15	0.0700	0.0900	0.0500	0.0800	+33.333%	459	19,450	-75.000%
2025-09-12	0.0800	0.0900	0.0500	0.0600	-14.286%	376	19,405	-66.667%
2025-09-11	0.0800	0.0800	0.0500	0.0700	+40.000%	1,017	19,405	-71.429%
2025-09-10	0.0700	0.0800	0.0500	0.0500	-28.571%	66	19,296	-60.000%
2025-09-09	0.0800	0.0800	0.0400	0.0700	0.000%	46	19,293	-71.429%
2025-09-08	0.0800	0.0800	0.0700	0.0700	-12.500%	64	19,293	-71.429%
2025-09-05	0.0800	0.0800	0.0700	0.0800	+60.000%	17	19,280	-75.000%
2025-09-04	0.0500	0.0800	0.0400	0.0500	-28.571%	27	19,282	-60.000%
2025-09-03	0.0500	0.0700	0.0500	0.0700	0.000%	142	19,282	-71.429%
2025-09-02	0.0600	0.0700	0.0600	0.0700	-12.500%	85	19,281	-71.429%
2025-08-29	0.0600	0.0800	0.0500	0.0800	0.000%	503	19,230	-75.000%
2025-08-28	0.0800	0.0800	0.0600	0.0800	0.000%	82	19,230	-75.000%
2025-08-27	0.0800	0.0800	0.0700	0.0800	+14.286%	602	19,230	-75.000%
2025-08-26	0.0800	0.0800	0.0700	0.0700	-12.500%	125	19,191	-71.429%
2025-08-25	0.1000	0.1000	0.0700	0.0800	-20.000%	136	19,191	-75.000%
2025-08-22	0.0900	0.1000	0.0900	0.1000	+25.000%	12	19,182	-80.000%
2025-08-21	0.0700	0.0900	0.0700	0.0800	-27.273%	125	19,178	-75.000%
2025-08-20	0.0800	0.1100	0.0800	0.1100	+22.222%	41	19,178	-81.818%
2025-08-19	0.0800	0.0900	0.0700	0.0900	0.000%	27	19,178	-77.778%
2025-08-18	0.0800	0.1200	0.0700	0.0900	0.000%	360	19,178	-77.778%
2025-08-15	0.1000	0.1000	0.0800	0.0900	-10.000%	313	19,178	-77.778%
2025-08-14	0.0900	0.1000	0.0800	0.1000	+11.111%	122	19,176	-80.000%
2025-08-13	0.0900	0.0900	0.0900	0.0900	-18.182%	22	19,156	-77.778%
2025-08-12	0.0900	0.1300	0.0800	0.1100	0.000%	1,569	19,159	-81.818%
2025-08-11	0.1100	0.1300	0.1100	0.1100	0.000%	20	19,238	-81.818%
2025-08-08	0.1000	0.1100	0.0700	0.1100	+22.222%	108	19,229	-81.818%
2025-08-07	0.1100	0.1100	0.0900	0.0900	-25.000%	19	19,197	-77.778%
2025-08-06	0.1100	0.1200	0.0900	0.1200	+9.091%	25	19,197	-83.333%
2025-08-05	0.1000	0.1300	0.1000	0.1100	-21.429%	28	19,199	-81.818%
2025-08-04	0.1000	0.1400	0.1000	0.1400	+40.000%	52	19,199	-85.714%
2025-08-01	0.1100	0.1400	0.0900	0.1000	-16.667%	128	19,193	-80.000%
2025-07-31	0.1400	0.1400	0.0900	0.1200	0.000%	203	19,183	-83.333%
2025-07-30	0.1400	0.1400	0.0800	0.1200	-14.286%	125	19,135	-83.333%
2025-07-29	0.0900	0.1400	0.0900	0.1400	+27.273%	135	19,134	-85.714%
2025-07-28	0.1200	0.1500	0.1100	0.1100	-8.333%	294	19,095	-81.818%
2025-07-25	0.1500	0.1500	0.0700	0.1200	-14.286%	94	19,075	-83.333%
2025-07-24	0.1200	0.1500	0.1200	0.1400	+16.667%	99	19,073	-85.714%
2025-07-23	0.1500	0.1500	0.1200	0.1200	-14.286%	660	19,072	-83.333%
2025-07-22	0.1400	0.1400	0.1200	0.1400	+27.273%	60	18,451	-85.714%
2025-07-21	0.1500	0.1600	0.1000	0.1100	-26.667%	90	18,445	-81.818%
2025-07-18	0.1700	0.1700	0.1300	0.1500	+25.000%	79	18,429	-86.667%
2025-07-17	0.1200	0.1800	0.1100	0.1200	0.000%	135	18,407	-83.333%
2025-07-16	0.1300	0.1300	0.0900	0.1200	+9.091%	26	18,395	-83.333%
2025-07-15	0.1300	0.1400	0.1000	0.1100	0.000%	75	18,395	-81.818%
2025-07-14	0.1400	0.1500	0.1100	0.1100	-8.333%	77	18,393	-81.818%
2025-07-11	0.1200	0.1500	0.0900	0.1200	+50.000%	128	18,393	-83.333%
2025-07-10	0.1100	0.1200	0.0800	0.0800	-11.111%	116	18,304	-75.000%
2025-07-09	0.1000	0.1100	0.0600	0.0900	-18.182%	34	18,304	-77.778%
2025-07-08	0.1100	0.1200	0.0800	0.1100	-8.333%	535	18,286	-81.818%
2025-07-07	0.1500	0.1500	0.1000	0.1200	+20.000%	34	17,987	-83.333%
2025-07-03	0.0800	0.1200	0.0800	0.1000	0.000%	165	17,982	-80.000%
2025-07-02	0.1300	0.1300	0.1000	0.1000	0.000%	38	17,982	-80.000%
2025-07-01	0.1000	0.1200	0.0700	0.1000	0.000%	300	17,979	-80.000%
2025-06-30	0.1200	0.1400	0.1000	0.1000	-23.077%	67	17,969	-80.000%
2025-06-27	0.0900	0.1300	0.0900	0.1300	+30.000%	102	17,966	-84.615%
2025-06-26	0.1200	0.1200	0.1000	0.1000	-9.091%	51	17,937	-80.000%
2025-06-25	0.1400	0.1400	0.1000	0.1100	+10.000%	76	17,920	-81.818%
2025-06-24	0.1300	0.1400	0.1000	0.1000	-16.667%	96	17,928	-80.000%
2025-06-23	0.1400	0.1400	0.1000	0.1200	-14.286%	171	17,912	-83.333%
2025-06-20	0.1400	0.1600	0.1300	0.1400	-6.667%	176	17,900	-85.714%
2025-06-18	0.1500	0.1500	0.1200	0.1500	+7.143%	69	17,891	-86.667%
2025-06-17	0.1400	0.1500	0.1200	0.1400	-6.667%	45	17,891	-85.714%
2025-06-16	0.1500	0.1600	0.1300	0.1500	+15.385%	32	17,891	-86.667%
2025-06-13	0.1600	0.1700	0.1300	0.1300	-7.143%	1,598	17,890	-84.615%
2025-06-12	0.1700	0.1700	0.1200	0.1400	-6.667%	382	17,870	-85.714%
2025-06-11	0.1900	0.1900	0.1500	0.1500	0.000%	39	17,819	-86.667%
2025-06-10	0.1700	0.1900	0.1500	0.1500	-21.053%	146	17,823	-86.667%
2025-06-09	0.1800	0.1900	0.1700	0.1900	0.000%	48	17,823	-89.474%
2025-06-06	0.2000	0.2200	0.1800	0.1900	+5.556%	232	17,823	-89.474%
2025-06-05	0.1900	0.2100	0.1800	0.1800	-14.286%	39	17,824	-88.889%
2025-06-04	0.1800	0.2100	0.1700	0.2100	+5.000%	114	17,823	-90.476%
2025-06-03	0.2000	0.2200	0.1900	0.2000	-9.091%	265	17,815	-90.000%
2025-06-02	0.2500	0.2500	0.2000	0.2200	-4.348%	91	18,015	-90.909%
2025-05-30	0.2200	0.2500	0.2000	0.2300	0.000%	160	18,015	-91.304%
2025-05-29	0.2500	0.2600	0.2100	0.2300	-11.538%	171	17,998	-91.304%
2025-05-28	0.3300	0.3500	0.2200	0.2600	-18.750%	998	17,969	-92.308%
2025-05-27	0.3000	0.4900	0.2700	0.3200	+28.000%	510	17,969	-93.750%
2025-05-23	0.2400	0.2600	0.2200	0.2500	0.000%	494	17,549	-92.000%
2025-05-22	0.2400	0.2500	0.2100	0.2500	+38.889%	21	17,549	-92.000%
2025-05-21	0.2100	0.2100	0.1700	0.1800	-18.182%	19	17,549	-88.889%
2025-05-20	0.2000	0.2200	0.2000	0.2200	+22.222%	20	17,548	-90.909%
2025-05-19	0.2000	0.2100	0.1600	0.1800	-10.000%	49	17,546	-88.889%
2025-05-16	0.1900	0.2300	0.1700	0.2000	+25.000%	590	17,546	-90.000%
2025-05-15	0.1700	0.1900	0.1500	0.1600	-5.882%	22	17,542	-87.500%
2025-05-14	0.1800	0.1800	0.1500	0.1700	-5.556%	29	17,542	-88.235%
2025-05-13	0.1700	0.1800	0.1600	0.1800	+28.571%	17	17,542	-88.889%
2025-05-12	0.1700	0.1700	0.1300	0.1400	-17.647%	44	17,542	-85.714%
2025-05-09	0.1500	0.1700	0.1300	0.1700	+13.333%	136	17,542	-88.235%
2025-05-08	0.1300	0.1700	0.1300	0.1500	-6.250%	19	17,542	-86.667%
2025-05-07	0.1500	0.1600	0.1300	0.1600	+23.077%	51	17,542	-87.500%
2025-05-06	0.1500	0.1700	0.1300	0.1300	0.000%	63	17,542	-84.615%
2025-05-05	0.1300	0.1500	0.1300	0.1300	-7.143%	32	17,542	-84.615%
2025-05-02	0.1600	0.1600	0.1400	0.1400	0.000%	22	17,542	-85.714%
2025-05-01	0.1700	0.1700	0.1400	0.1400	+7.692%	108	17,542	-85.714%
2025-04-30	0.1600	0.1600	0.1300	0.1300	0.000%	62	17,516	-84.615%
2025-04-29	0.1600	0.1700	0.1300	0.1300	-18.750%	17	17,516	-84.615%
2025-04-28	0.1600	0.1600	0.1400	0.1600	+14.286%	72	17,516	-87.500%
2025-04-25	0.1400	0.1600	0.1300	0.1400	-6.667%	98	17,516	-85.714%
2025-04-24	0.1500	0.1500	0.1400	0.1500	+7.143%	32	17,516	-86.667%
2025-04-23	0.1600	0.1600	0.1400	0.1400	-6.667%	108	17,511	-85.714%
2025-04-22	0.1600	0.1700	0.1500	0.1500	0.000%	15	17,526	-86.667%
2025-04-21	0.1600	0.1600	0.1400	0.1500	-6.250%	32	17,527	-86.667%
2025-04-17	0.1600	0.1700	0.1600	0.1600	0.000%	31	17,527	-87.500%
2025-04-16	0.1900	0.1900	0.1400	0.1600	-11.111%	38	17,527	-87.500%
2025-04-15	0.2500	0.2500	0.1400	0.1800	-5.263%	40	17,527	-88.889%
2025-04-14	0.1900	0.1900	0.1500	0.1900	+5.556%	64	17,527	-89.474%
2025-04-11	0.1900	0.2000	0.1800	0.1800	-5.263%	172	17,533	-88.889%
2025-04-10	0.1800	0.1900	0.1800	0.1900	0.000%	37	17,531	-89.474%
2025-04-09	0.1800	0.1900	0.1600	0.1900	+5.556%	53	17,533	-89.474%
2025-04-08	0.1900	0.1900	0.1800	0.1800	-10.000%	11	17,546	-88.889%
2025-04-07	0.1900	0.2400	0.1900	0.2000	+17.647%	79	17,546	-90.000%
2025-04-04	0.1500	0.1700	0.1400	0.1700	+21.429%	440	17,548	-88.235%
2025-04-03	0.1500	0.1500	0.1400	0.1400	-12.500%	37	17,570	-85.714%
2025-04-02	0.1600	0.1600	0.1400	0.1600	0.000%	73	17,569	-87.500%
2025-04-01	0.1600	0.1600	0.1600	0.1600	-11.111%	21	17,571	-87.500%
2025-03-31	0.1800	0.1900	0.1600	0.1800	0.000%	83	17,571	-88.889%
2025-03-28	0.1800	0.1800	0.1600	0.1800	+5.882%	28	17,564	-88.889%
2025-03-27	0.1400	0.1700	0.1400	0.1700	+6.250%	71	17,564	-88.235%
2025-03-26	0.1700	0.2000	0.1600	0.1600	-5.882%	32	17,563	-87.500%
2025-03-25	0.1700	0.2700	0.1700	0.1700	0.000%	29	17,548	-88.235%
2025-03-24	0.1700	0.1800	0.1700	0.1700	+6.250%	14	17,544	-88.235%
2025-03-21	0.1500	0.1800	0.1500	0.1600	0.000%	396	17,545	-87.500%
2025-03-20	0.1800	0.1900	0.1600	0.1600	-20.000%	34	17,529	-87.500%
2025-03-19	0.1800	0.2000	0.0900	0.2000	+11.111%	21	17,525	-90.000%
2025-03-18	0.2000	0.2000	0.1800	0.1800	-10.000%	47	17,524	-88.889%
2025-03-17	0.1900	0.2000	0.1800	0.2000	+11.111%	44	17,524	-90.000%
2025-03-14	0.1900	0.2000	0.1700	0.1800	+12.500%	22	17,524	-88.889%
2025-03-13	0.1900	0.1900	0.1600	0.1600	-15.789%	54	17,519	-87.500%
2025-03-12	0.1800	0.1900	0.1800	0.1900	0.000%	29	17,519	-89.474%
2025-03-11	0.2000	0.2000	0.1800	0.1900	-5.000%	17	17,519	-89.474%
2025-03-10	0.2200	0.2200	0.1900	0.2000	-9.091%	383	17,519	-90.000%
2025-03-07	0.2200	0.2200	0.2100	0.2200	+4.762%	32	17,509	-90.909%
2025-03-06	0.2200	0.2200	0.2100	0.2100	0.000%	17	17,509	-90.476%
2025-03-05	0.2100	0.2200	0.2100	0.2100	0.000%	9	17,505	-90.476%
2025-03-04	0.2500	0.2600	0.1800	0.2100	-4.545%	70	17,503	-90.476%
2025-03-03	0.1900	0.2300	0.1900	0.2200	-12.000%	30	17,490	-90.909%
2025-02-28	0.2500	0.2600	0.2400	0.2500	0.000%	226	17,485	-92.000%
2025-02-27	0.2300	0.2900	0.2300	0.2500	0.000%	48	17,484	-92.000%
2025-02-26	0.2700	0.2800	0.2500	0.2500	-7.407%	29	17,485	-92.000%
2025-02-25	0.2500	0.2700	0.2500	0.2700	+3.846%	38	17,485	-92.593%
2025-02-24	0.3000	0.3000	0.2500	0.2600	-10.345%	65	17,485	-92.308%
2025-02-21	0.3000	0.3300	0.2900	0.2900	0.000%	32	17,471	-93.103%
2025-02-20	0.3000	0.3100	0.2800	0.2900	-9.375%	20	17,471	-93.103%
2025-02-19	0.3200	0.3200	0.2700	0.3200	+3.226%	50	17,476	-93.750%
2025-02-18	0.3100	0.3400	0.3100	0.3100	0.000%	27	17,460	-93.548%
2025-02-14	0.3100	0.3300	0.3000	0.3100	+10.714%	116	17,460	-93.548%
2025-02-13	0.3000	0.3000	0.2800	0.2800	-6.667%	9	17,460	-92.857%
2025-02-11	0.2600	0.3000	0.2400	0.3000	+20.000%	58	17,460	-93.333%
2025-02-10	0.2300	0.2500	0.2300	0.2500	+13.636%	4	17,456	-92.000%
2025-02-07	0.2300	0.2400	0.1100	0.2200	-18.519%	38	17,459	-90.909%
2025-02-06	0.2600	0.2800	0.2600	0.2700	+8.000%	19	17,455	-92.593%
2025-02-05	0.2800	0.2800	0.2400	0.2500	-10.714%	14	17,455	-92.000%
2025-02-04	0.2800	0.2800	0.2800	0.2800	+7.692%	28	17,456	-92.857%
2025-02-03	0.2600	0.3100	0.2400	0.2600	+13.043%	43	17,456	-92.308%
2025-01-31	0.2900	0.2900	0.2300	0.2300	-20.690%	18	17,463	-91.304%
2025-01-30	0.2900	0.2900	0.2600	0.2900	-3.333%	1,729	17,463	-93.103%
2025-01-29	0.3400	0.3400	0.3000	0.3000	-11.765%	234	16,159	-93.333%
2025-01-28	0.3500	0.3700	0.3400	0.3400	+6.250%	44	16,159	-94.118%
2025-01-27	0.3700	0.3700	0.3200	0.3200	-15.789%	17	16,184	-93.750%
2025-01-24	0.3800	0.3800	0.3800	0.3800	+2.703%	8	16,184	-94.737%
2025-01-23	0.3800	0.3800	0.3600	0.3700	-2.632%	31	16,184	-94.595%
2025-01-22	0.3900	0.4000	0.3700	0.3800	-5.000%	13	16,184	-94.737%
2025-01-21	0.4500	0.4500	0.3700	0.4000	-4.762%	56	16,184	-95.000%
2025-01-17	0.4500	0.5000	0.4200	0.4200	0.000%	24	16,182	-95.238%
2025-01-16	0.4500	0.4700	0.4200	0.4200	-4.545%	23	16,182	-95.238%
2025-01-15	0.4000	0.4400	0.3600	0.4400	+15.789%	10	16,182	-95.455%
2025-01-14	0.3700	0.3800	0.3400	0.3800	-5.000%	18	16,182	-94.737%
2025-01-13	0.4200	0.4200	0.3700	0.4000	-4.762%	1,450	16,183	-95.000%
2025-01-10	0.4300	0.4300	0.4000	0.4200	-10.638%	112	16,018	-95.238%
2025-01-08	0.4500	0.4700	0.4300	0.4700	+9.302%	11	16,018	-95.745%
2025-01-07	0.5100	0.5100	0.4300	0.4300	-8.511%	216	16,018	-95.349%
2025-01-06	0.4800	0.4800	0.4500	0.4700	-4.082%	28	15,818	-95.745%
2025-01-03	0.4700	0.4900	0.4700	0.4900	+4.255%	10	15,818	-95.918%
2025-01-02	0.4200	0.5000	0.4200	0.4700	-2.083%	16	15,818	-95.745%
2024-12-31	0.4800	0.4800	0.4800	0.4800	+14.286%	45	15,818	-95.833%
2024-12-30	0.4200	0.4600	0.4000	0.4200	-2.326%	552	15,818	-95.238%
2024-12-27	0.4500	0.4800	0.4300	0.4300	-6.522%	90	15,823	-95.349%
2024-12-26	0.4800	0.5300	0.4600	0.4600	0.000%	27	15,823	-95.652%
2024-12-24	0.4600	0.4800	0.4600	0.4600	+2.222%	26	15,823	-95.652%
2024-12-23	0.4900	0.5000	0.3900	0.4500	-16.667%	1,031	15,823	-95.556%
2024-12-20	0.5100	0.5400	0.3900	0.5400	+10.204%	36	15,822	-96.296%
2024-12-19	0.4900	0.4900	0.4700	0.4900	+11.364%	22	15,821	-95.918%
2024-12-18	0.5400	0.5500	0.4400	0.4400	-2.222%	486	15,821	-95.455%
2024-12-17	0.4600	0.5500	0.4400	0.4500	+2.273%	3,239	15,821	-95.556%
2024-12-16	0.4800	0.5000	0.4200	0.4400	-15.385%	2,074	13,321	-95.455%
2024-12-13	0.5200	0.5200	0.5000	0.5200	+1.961%	16	11,330	-96.154%
2024-12-12	0.5000	0.5500	0.5000	0.5100	-3.774%	33	11,330	-96.078%
2024-12-11	0.5400	0.5400	0.5300	0.5300	+17.778%	7	11,330	-96.226%
2024-12-10	0.5000	0.5200	0.4500	0.4500	-8.163%	2,507	11,330	-95.556%
2024-12-09	0.6400	0.6400	0.4900	0.4900	-27.941%	2,526	9,054	-95.918%
2024-12-06	0.6200	0.7000	0.6000	0.6800	-24.444%	92	7,661	-97.059%
2024-12-05	0.6300	0.9200	0.6300	0.9000	+32.353%	38	7,688	-97.778%
2024-12-04	0.6500	0.6800	0.6200	0.6800	-1.449%	27	7,697	-97.059%
2024-12-03	0.7600	0.7600	0.6700	0.6900	-9.211%	5	7,716	-97.101%
2024-12-02	0.7600	0.7600	0.7300	0.7600	+2.703%	9	7,713	-97.368%
2024-11-29	0.7200	0.7400	0.7200	0.7400	-1.333%	28	7,713	-97.297%
2024-11-27	0.6500	0.7500	0.6500	0.7500	+7.143%	5	7,705	-97.333%
2024-11-26	0.7000	0.7000	0.7000	0.7000	+2.941%	9	7,705	-97.143%
2024-11-25	0.6500	0.7000	0.5900	0.6800	+13.333%	43	7,708	-97.059%
2024-11-22	0.6200	0.6500	0.6000	0.6000	+13.208%	54	7,675	-96.667%
2024-11-21	0.6400	0.6400	0.5300	0.5300	-11.667%	13	7,665	-96.226%
2024-11-20	0.6100	0.6600	0.5500	0.6000	+3.448%	113	7,668	-96.667%
2024-11-19	0.5900	0.5900	0.5400	0.5800	+1.754%	6	7,756	-96.552%
2024-11-18	0.6000	0.6100	0.5400	0.5700	-9.524%	8	7,756	-96.491%
2024-11-15	0.6700	0.6700	0.6300	0.6300	-10.000%	56	7,755	-96.825%
2024-11-14	0.7000	0.7000	0.7000	0.7000	-1.408%	2	7,750	-97.143%
2024-11-13	0.6600	0.7100	0.6600	0.7100	+4.412%	4	7,752	-97.183%
2024-11-12	0.5600	0.7500	0.5600	0.6800	+13.333%	10	7,756	-97.059%
2024-11-11	0.4700	1.5200	0.4400	0.6000	+33.333%	105	7,749	-96.667%
2024-11-08	0.4400	0.5400	0.4100	0.4500	-8.163%	90	7,731	-95.556%
2024-11-07	0.4900	0.5000	0.4500	0.4900	-3.922%	23	7,752	-95.918%
2024-11-06	0.5600	0.5600	0.5000	0.5100	0.000%	110	7,733	-96.078%
2024-11-05	0.5300	0.5300	0.5100	0.5100	+2.000%	11	7,684	-96.078%
2024-11-04	0.5300	0.5300	0.5000	0.5000	-9.091%	102	7,674	-96.000%
2024-11-01	0.5400	0.5500	0.5400	0.5500	+5.769%	4	7,772	-96.364%
2024-10-31	0.5200	0.5200	0.5200	0.5200	-10.345%	1	7,771	-96.154%
2024-10-30	0.5500	0.5800	0.5500	0.5800	+7.407%	29	7,771	-96.552%
2024-10-29	0.5100	0.5800	0.5100	0.5400	+1.887%	20	7,762	-96.296%
2024-10-28	0.5300	0.5800	0.5100	0.5300	+3.922%	97	7,749	-96.226%
2024-10-25	0.5400	0.5400	0.5100	0.5100	0.000%	34	7,744	-96.078%
2024-10-24	0.5100	0.5100	0.5100	0.5100	+13.333%	4	7,738	-96.078%
2024-10-23	0.5200	0.5200	0.4500	0.4500	-15.094%	10	7,738	-95.556%
2024-10-22	0.5000	0.5300	0.4900	0.5300	+3.922%	30	7,731	-96.226%
2024-10-21	0.5100	0.5300	0.4400	0.5100	-7.273%	35	7,705	-96.078%
2024-10-18	0.5500	0.5500	0.5500	0.5500	+5.769%	10	7,674	-96.364%
2024-10-17	0.4800	0.5200	0.4800	0.5200	0.000%	4	7,669	-96.154%
2024-10-16	0.5000	0.5200	0.4700	0.5200	+4.000%	108	7,668	-96.154%
2024-10-15	0.5000	0.5000	0.5000	0.5000	+6.383%	13	7,662	-96.000%
2024-10-14	0.4500	0.4800	0.4500	0.4700	+6.818%	8	7,675	-95.745%
2024-10-11	0.4300	0.4400	0.4100	0.4400	-4.348%	82	7,675	-95.455%
2024-10-10	0.4600	0.4700	0.4400	0.4600	+12.195%	16	7,677	-95.652%
2024-10-09	0.4500	0.4900	0.4100	0.4100	-12.766%	55	7,679	-95.122%
2024-10-07	0.5300	0.5300	0.4700	0.4700	-11.321%	100	7,699	-95.745%
2024-10-04	0.5300	0.5300	0.5300	0.5300	-3.636%	2	7,770	-96.226%
2024-10-03	0.3500	0.5500	0.3500	0.5500	+1.852%	9	7,770	-96.364%
2024-10-02	0.5000	0.5600	0.5000	0.5400	-3.571%	5	7,770	-96.296%
2024-10-01	0.6000	0.6000	0.5600	0.5600	-11.111%	6	7,770	-96.429%
2024-09-30	0.6300	0.6300	0.6300	0.6300	+14.545%	1	7,764	-96.825%
2024-09-27	0.5500	0.5500	0.5500	0.5500	+22.222%	20	7,764	-96.364%
2024-09-26	0.4800	0.5800	0.4500	0.4500	-16.667%	17	7,764	-95.556%
2024-09-25	0.5300	0.5400	0.5300	0.5400	+1.887%	7	7,757	-96.296%
2024-09-24	0.5400	0.5600	0.5300	0.5300	-13.115%	92	7,750	-96.226%
2024-09-23	0.5900	0.6100	0.5800	0.6100	-1.613%	503	7,833	-96.721%
2024-09-20	0.5700	0.6200	0.5000	0.6200	+8.772%	96	7,333	-96.774%
2024-09-19	0.5800	0.5800	0.5700	0.5700	+1.786%	3	7,360	-96.491%
2024-09-18	0.6100	0.6100	0.5600	0.5600	-3.448%	20	7,358	-96.429%
2024-09-17	0.6400	0.6400	0.5800	0.5800	+3.571%	17	7,343	-96.552%
2024-09-16	0.5600	0.5600	0.5600	0.5600	-20.000%	1	7,345	-96.429%
2024-09-13	0.6800	0.7000	0.6100	0.7000	+25.000%	22	7,346	-97.143%
2024-09-11	0.5200	0.6400	0.5200	0.5600	-21.127%	8	7,343	-96.429%
2024-09-10	0.7100	0.7100	0.7100	0.7100	+10.938%	2	7,342	-97.183%
2024-09-09	0.7200	0.7200	0.5900	0.6400	+3.226%	29	7,344	-96.875%
2024-09-06	0.6100	0.6200	0.5800	0.6200	+10.714%	56	7,318	-96.774%
2024-09-04	0.5600	0.5600	0.5600	0.5600	-6.667%	3	7,318	-96.429%
2024-09-03	0.6900	0.7200	0.5900	0.6000	-6.250%	57	7,318	-96.667%
2024-08-30	0.6200	0.6900	0.6000	0.6400	+1.587%	68	7,369	-96.875%
2024-08-29	0.6400	0.7200	0.6300	0.6300	-1.563%	7	7,369	-96.825%
2024-08-28	0.7100	0.7100	0.6400	0.6400	-11.111%	33	7,366	-96.875%
2024-08-27	0.7200	0.7600	0.6900	0.7200	+9.091%	52	7,362	-97.222%
2024-08-26	0.7700	0.7700	0.6600	0.6600	-8.333%	7	7,366	-96.970%
2024-08-23	0.6800	0.7200	0.6700	0.7200	-1.370%	50	7,360	-97.222%
2024-08-22	0.6700	0.7300	0.6700	0.7300	+5.797%	40	7,375	-97.260%
2024-08-21	0.7200	0.7500	0.6900	0.6900	0.000%	6	7,370	-97.101%
2024-08-20	0.7000	0.7600	0.6900	0.6900	-8.000%	29	7,371	-97.101%
2024-08-19	0.7600	0.8000	0.7500	0.7500	0.000%	7	7,380	-97.333%
2024-08-16	0.7200	0.7500	0.7200	0.7500	-8.537%	44	7,378	-97.333%
2024-08-15	0.8200	0.9800	0.7500	0.8200	+5.128%	5	7,357	-97.561%
2024-08-14	0.7000	0.8800	0.7000	0.7800	0.000%	15	7,355	-97.436%
2024-08-13	0.7800	0.8500	0.7500	0.7800	+6.849%	23	7,350	-97.436%
2024-08-12	0.7300	0.7300	0.7300	0.7300	-8.750%	1	7,365	-97.260%
2024-08-09	0.8200	0.8200	0.8000	0.8000	+3.896%	12	7,365	-97.500%
2024-08-08	0.8300	0.8300	0.7600	0.7700	+2.667%	7	7,359	-97.403%
2024-08-07	0.8400	0.8500	0.7500	0.7500	-3.846%	5	7,356	-97.333%
2024-08-06	0.7800	0.7800	0.7800	0.7800	-6.024%	1	7,352	-97.436%
2024-08-05	0.7000	1.0000	0.7000	0.8300	0.000%	113	7,356	-97.590%
2024-08-02	0.9000	0.9000	0.8000	0.8300	-10.753%	30	7,364	-97.590%
2024-08-01	0.9300	0.9700	0.8800	0.9300	-2.105%	33	7,359	-97.849%
2024-07-31	0.9000	0.9900	0.9000	0.9500	+3.261%	12	7,333	-97.895%
2024-07-30	0.8900	0.9400	0.8900	0.9200	+8.235%	29	7,336	-97.826%
2024-07-29	0.8700	0.9300	0.8500	0.8500	-2.299%	10	7,348	-97.647%
2024-07-26	0.9500	0.9500	0.8500	0.8700	-5.435%	40	7,350	-97.701%
2024-07-25	0.8700	0.9200	0.8200	0.9200	+15.000%	15	7,363	-97.826%
2024-07-24	0.8000	0.8800	0.7600	0.8000	-14.894%	60	7,355	-97.500%
2024-07-23	1.0000	1.0000	0.8000	0.9400	-14.545%	21	7,370	-97.872%
2024-07-22	0.8400	2.1900	0.6500	1.1000	+50.685%	58	7,368	-98.182%
2024-07-19	0.9200	1.0200	0.7300	0.7300	-23.958%	135	7,338	-97.260%
2024-07-18	1.0400	1.5700	0.9600	0.9600	-12.727%	65	7,309	-97.917%
2024-07-17	1.1200	1.1800	1.0000	1.1000	0.000%	149	7,305	-98.182%
2024-07-16	1.1200	1.2300	1.1000	1.1000	0.000%	53	7,425	-98.182%
2024-07-15	1.1600	1.1600	1.0000	1.1000	-1.786%	78	7,428	-98.182%
2024-07-12	1.0500	1.1500	1.0500	1.1200	-1.754%	70	7,358	-98.214%
2024-07-11	0.9600	1.2100	0.9600	1.1400	-0.870%	625	7,365	-98.246%
2024-07-10	0.9100	1.1500	0.9100	1.1500	-1.709%	2	6,806	-98.261%
2024-07-09	1.1200	1.1900	1.1200	1.1700	-7.143%	30	6,807	-98.291%
2024-07-08	1.1000	1.2800	1.1000	1.2600	+17.757%	822	6,832	-98.413%
2024-07-05	1.1100	1.1500	0.9800	1.0700	0.000%	280	7,180	-98.131%
2024-07-03	1.1400	1.2900	1.0100	1.0700	+1.905%	119	7,266	-98.131%
2024-07-02	1.1500	1.2300	1.0500	1.0500	0.000%	2,020	7,266	-98.095%
2024-07-01	1.1200	1.3200	1.0000	1.0500	+9.375%	105	5,973	-98.095%
2024-06-28	0.9900	1.0000	0.8500	0.9600	+5.495%	90	5,955	-97.917%
2024-06-27	0.9400	0.9500	0.9000	0.9100	+7.059%	30	5,950	-97.802%
2024-06-26	0.9000	0.9800	0.8200	0.8500	-2.299%	30	5,952	-97.647%
2024-06-25	0.8300	0.8700	0.7400	0.8700	-4.396%	21	5,941	-97.701%
2024-06-24	0.9500	0.9900	0.8000	0.9100	0.000%	24	5,947	-97.802%
2024-06-21	0.9500	0.9900	0.9100	0.9100	-18.018%	84	5,951	-97.802%
2024-06-20	0.9900	1.1100	0.9900	1.1100	+9.901%	32	5,969	-98.198%
2024-06-18	1.1000	1.1200	0.9800	1.0100	-8.182%	30	5,973	-98.020%
2024-06-17	1.3000	1.3000	0.9600	1.1000	-5.172%	45	5,973	-98.182%
2024-06-14	1.4400	1.4500	1.1600	1.1600	-18.310%	108	5,987	-98.276%
2024-06-13	1.1700	1.4700	1.0800	1.4200	+23.478%	8	5,970	-98.592%