Dark

AMC20260116C12
AMC Jan 16 2026 12.00 Call (AMC260116C00012000)
option OPRA

EOD

Jan 9, 2026

0.01000.000%(0.0000)75

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	75	26,433	0.000%
2026-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	4	26,390	0.000%
2026-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	24	26,382	0.000%
2026-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	26,382	0.000%
2025-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	65	26,317	0.000%
2025-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	321	26,317	0.000%
2025-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	26,317	0.000%
2025-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	951	26,314	0.000%
2025-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	3	25,637	0.000%
2025-12-23	0.0100	0.0200	0.0100	0.0100	-50.000%	179	25,637	0.000%
2025-12-22	0.0200	0.0200	0.0100	0.0200	+100.000%	101	25,672	-50.000%
2025-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	102	25,666	0.000%
2025-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	10	25,630	0.000%
2025-12-16	0.0100	0.0200	0.0100	0.0100	0.000%	448	26,020	0.000%
2025-12-15	0.0100	0.0200	0.0100	0.0100	-50.000%	80	25,592	0.000%
2025-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	350	25,620	-50.000%
2025-12-11	0.0300	0.0300	0.0200	0.0200	-33.333%	75	25,493	-50.000%
2025-12-09	0.0200	0.0300	0.0200	0.0300	+50.000%	48	25,535	-66.667%
2025-12-08	0.0300	0.0400	0.0200	0.0200	-33.333%	165	25,570	-50.000%
2025-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	51	25,512	-66.667%
2025-12-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	25,461	-66.667%
2025-12-03	0.0400	0.0400	0.0300	0.0300	-25.000%	17	25,462	-66.667%
2025-12-02	0.0200	0.0400	0.0200	0.0400	+33.333%	263	25,462	-75.000%
2025-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	150	25,408	-66.667%
2025-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	20	25,358	-66.667%
2025-11-26	0.0400	0.0400	0.0300	0.0300	+50.000%	21	25,339	-66.667%
2025-11-25	0.0300	0.0300	0.0200	0.0200	-33.333%	8	25,339	-50.000%
2025-11-21	0.0400	0.0400	0.0100	0.0300	-25.000%	68	25,333	-66.667%
2025-11-20	0.0300	0.0400	0.0200	0.0400	+33.333%	27	25,333	-75.000%
2025-11-18	0.0400	0.0400	0.0300	0.0300	-25.000%	194	25,323	-66.667%
2025-11-17	0.0300	0.0400	0.0200	0.0400	+33.333%	40	25,165	-75.000%
2025-11-14	0.0400	0.0400	0.0300	0.0300	-25.000%	48	25,190	-66.667%
2025-11-13	0.0400	0.0500	0.0300	0.0400	-20.000%	56	25,144	-75.000%
2025-11-12	0.0400	0.0500	0.0400	0.0500	+25.000%	13	25,103	-80.000%
2025-11-11	0.0500	0.0500	0.0400	0.0400	-33.333%	24	25,099	-75.000%
2025-11-10	0.0500	0.0600	0.0500	0.0600	+20.000%	59	25,075	-83.333%
2025-11-07	0.0600	0.0600	0.0400	0.0500	0.000%	184	25,021	-80.000%
2025-11-06	0.0600	0.0600	0.0500	0.0500	-16.667%	13	24,945	-80.000%
2025-11-05	0.0700	0.0700	0.0600	0.0600	-25.000%	5	24,939	-83.333%
2025-11-04	0.0900	0.0900	0.0500	0.0800	+33.333%	17	24,936	-87.500%
2025-11-03	0.0600	0.0600	0.0600	0.0600	0.000%	2	24,933	-83.333%
2025-10-31	0.0700	0.1000	0.0400	0.0600	-14.286%	72	24,933	-83.333%
2025-10-30	0.0900	0.0900	0.0600	0.0700	0.000%	37	24,948	-85.714%
2025-10-29	0.0700	0.0900	0.0400	0.0700	+16.667%	42	24,920	-85.714%
2025-10-28	0.0900	0.0900	0.0400	0.0600	+50.000%	9	24,935	-83.333%
2025-10-27	0.0700	0.1000	0.0400	0.0400	-42.857%	185	24,909	-75.000%
2025-10-24	0.0800	0.0800	0.0400	0.0700	0.000%	361	24,909	-85.714%
2025-10-23	0.0800	0.0800	0.0600	0.0700	-12.500%	36	24,633	-85.714%
2025-10-22	0.0700	0.0900	0.0500	0.0800	+14.286%	206	24,627	-87.500%
2025-10-21	0.0700	0.0800	0.0600	0.0700	-12.500%	234	24,588	-85.714%
2025-10-20	0.0700	0.0800	0.0600	0.0800	+60.000%	16	24,701	-87.500%
2025-10-17	0.0500	0.0700	0.0500	0.0500	0.000%	141	24,693	-80.000%
2025-10-16	0.0800	0.1000	0.0500	0.0500	-28.571%	141	24,615	-80.000%
2025-10-15	0.0600	0.0900	0.0600	0.0700	+16.667%	133	24,507	-85.714%
2025-10-14	0.0900	0.0900	0.0600	0.0600	-14.286%	181	24,471	-83.333%
2025-10-13	0.0800	0.0900	0.0700	0.0700	-12.500%	84	24,619	-85.714%
2025-10-10	0.1000	0.1000	0.0600	0.0800	0.000%	12	24,618	-87.500%
2025-10-09	0.0500	0.0800	0.0400	0.0800	0.000%	232	24,610	-87.500%
2025-10-08	0.0600	0.0800	0.0600	0.0800	+14.286%	36	24,736	-87.500%
2025-10-07	0.0900	0.0900	0.0700	0.0700	-12.500%	83	24,754	-85.714%
2025-10-06	0.1000	0.1000	0.0500	0.0800	0.000%	37	24,754	-87.500%
2025-10-03	0.0900	0.1000	0.0800	0.0800	0.000%	278	24,740	-87.500%
2025-10-02	0.0800	0.0900	0.0600	0.0800	+33.333%	87	24,519	-87.500%
2025-10-01	0.0800	0.0900	0.0600	0.0600	-14.286%	39	24,466	-83.333%
2025-09-30	0.0900	0.0900	0.0700	0.0700	0.000%	47	24,491	-85.714%
2025-09-29	0.0800	0.1000	0.0700	0.0700	-22.222%	1,127	24,460	-85.714%
2025-09-26	0.0800	0.0900	0.0800	0.0900	-10.000%	54	24,046	-88.889%
2025-09-25	0.0800	0.1100	0.0700	0.1000	+42.857%	14	24,036	-90.000%
2025-09-24	0.0900	0.0900	0.0700	0.0700	0.000%	24	24,043	-85.714%
2025-09-23	0.0800	0.0800	0.0700	0.0700	0.000%	40	24,033	-85.714%
2025-09-22	0.1000	0.1100	0.0700	0.0700	-30.000%	183	24,041	-85.714%
2025-09-19	0.0500	0.1100	0.0500	0.1000	+42.857%	910	24,077	-90.000%
2025-09-18	0.0700	0.0700	0.0700	0.0700	-22.222%	3	24,376	-85.714%
2025-09-17	0.0800	0.0900	0.0600	0.0900	+28.571%	26	24,376	-88.889%
2025-09-16	0.0500	0.0900	0.0500	0.0700	+40.000%	54	24,377	-85.714%
2025-09-15	0.0600	0.1100	0.0500	0.0500	0.000%	20	24,393	-80.000%
2025-09-12	0.0700	0.0700	0.0500	0.0500	-37.500%	11	24,393	-80.000%
2025-09-11	0.0500	0.0900	0.0500	0.0800	+14.286%	211	24,387	-87.500%
2025-09-10	0.0800	0.0800	0.0600	0.0700	-12.500%	21	24,296	-85.714%
2025-09-09	0.0600	0.0800	0.0500	0.0800	-11.111%	21	24,299	-87.500%
2025-09-08	0.0800	0.0900	0.0500	0.0900	-10.000%	39	24,306	-88.889%
2025-09-05	0.0800	0.1000	0.0600	0.1000	+42.857%	94	24,302	-90.000%
2025-09-04	0.0800	0.0800	0.0500	0.0700	+40.000%	14	24,254	-85.714%
2025-09-03	0.0900	0.0900	0.0500	0.0500	-37.500%	23	24,253	-80.000%
2025-09-02	0.0400	0.0800	0.0400	0.0800	0.000%	125	24,254	-87.500%
2025-08-29	0.0700	0.1100	0.0600	0.0800	0.000%	285	24,394	-87.500%
2025-08-28	0.0900	0.0900	0.0700	0.0800	0.000%	42	24,394	-87.500%
2025-08-27	0.0700	0.1100	0.0700	0.0800	-11.111%	20	24,394	-87.500%
2025-08-26	0.0900	0.0900	0.0800	0.0900	-10.000%	41	24,403	-88.889%
2025-08-25	0.0500	0.1000	0.0500	0.1000	0.000%	170	24,399	-90.000%
2025-08-22	0.1100	0.1300	0.0900	0.1000	-23.077%	31	24,352	-90.000%
2025-08-21	0.1000	0.1300	0.0900	0.1300	+30.000%	15	24,355	-92.308%
2025-08-20	0.1000	0.1000	0.1000	0.1000	+11.111%	20	24,362	-90.000%
2025-08-19	0.1000	0.1200	0.0600	0.0900	+12.500%	23	24,353	-88.889%
2025-08-18	0.1000	0.1100	0.0600	0.0800	-20.000%	168	24,358	-87.500%
2025-08-15	0.1000	0.1300	0.1000	0.1000	-23.077%	272	24,347	-90.000%
2025-08-14	0.1100	0.1300	0.1000	0.1300	+8.333%	91	24,452	-92.308%
2025-08-13	0.1200	0.1200	0.1200	0.1200	0.000%	21	24,487	-91.667%
2025-08-12	0.1000	0.1200	0.1000	0.1200	0.000%	248	24,477	-91.667%
2025-08-11	0.1000	0.1400	0.1000	0.1200	+9.091%	1,056	24,453	-91.667%
2025-08-08	0.1200	0.1600	0.1100	0.1100	+10.000%	481	24,064	-90.909%
2025-08-07	0.1300	0.1500	0.1000	0.1000	0.000%	225	23,938	-90.000%
2025-08-06	0.1000	0.1300	0.1000	0.1000	-9.091%	119	23,894	-90.000%
2025-08-05	0.1500	0.1500	0.1100	0.1100	-15.385%	17	23,849	-90.909%
2025-08-04	0.1300	0.1500	0.1200	0.1300	-18.750%	20	23,842	-92.308%
2025-08-01	0.1400	0.1600	0.1200	0.1600	+60.000%	38	23,847	-93.750%
2025-07-31	0.1300	0.1400	0.1000	0.1000	-16.667%	36	23,864	-90.000%
2025-07-30	0.1200	0.1500	0.1000	0.1200	-7.692%	86	23,866	-91.667%
2025-07-29	0.1300	0.1500	0.1000	0.1300	0.000%	238	23,820	-92.308%
2025-07-28	0.1400	0.1600	0.1000	0.1300	-18.750%	150	23,827	-92.308%
2025-07-25	0.1600	0.1600	0.1000	0.1600	+6.667%	59	23,810	-93.750%
2025-07-24	0.1200	0.1700	0.1200	0.1500	0.000%	33	23,771	-93.333%
2025-07-23	0.1500	0.1800	0.1400	0.1500	0.000%	90	23,749	-93.333%
2025-07-22	0.1800	0.1800	0.1400	0.1500	-6.250%	25	23,743	-93.333%
2025-07-21	0.1900	0.1900	0.1300	0.1600	-5.882%	328	23,738	-93.750%
2025-07-18	0.1700	0.2000	0.1500	0.1700	0.000%	387	23,502	-94.118%
2025-07-17	0.1600	0.2000	0.1300	0.1700	+21.429%	169	23,489	-94.118%
2025-07-16	0.1500	0.1500	0.1100	0.1400	+40.000%	58	23,466	-92.857%
2025-07-15	0.1600	0.1600	0.1000	0.1000	-33.333%	47	23,458	-90.000%
2025-07-14	0.1400	0.1800	0.1300	0.1500	-6.250%	82	23,450	-93.333%
2025-07-11	0.1600	0.1600	0.1000	0.1600	+60.000%	122	23,424	-93.750%
2025-07-10	0.1400	0.1400	0.1000	0.1000	-16.667%	168	23,370	-90.000%
2025-07-09	0.1200	0.1200	0.1000	0.1200	+9.091%	61	23,360	-91.667%
2025-07-08	0.1300	0.1500	0.1100	0.1100	-21.429%	526	23,346	-90.909%
2025-07-07	0.1200	0.1400	0.1000	0.1400	+7.692%	142	23,265	-92.857%
2025-07-03	0.1500	0.1500	0.1200	0.1300	0.000%	42	23,319	-92.308%
2025-07-02	0.1500	0.1500	0.1000	0.1300	+30.000%	69	23,319	-92.308%
2025-07-01	0.1100	0.1400	0.1000	0.1000	-9.091%	68	23,554	-90.000%
2025-06-30	0.1500	0.1600	0.1000	0.1100	-8.333%	76	23,537	-90.909%
2025-06-27	0.1500	0.1600	0.1100	0.1200	-20.000%	154	23,506	-91.667%
2025-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	2	23,562	-93.333%
2025-06-25	0.1400	0.1500	0.1300	0.1500	+25.000%	38	23,564	-93.333%
2025-06-24	0.1600	0.1600	0.1200	0.1200	0.000%	52	23,581	-91.667%
2025-06-23	0.1700	0.1800	0.1200	0.1200	-14.286%	559	23,549	-91.667%
2025-06-20	0.1500	0.1800	0.1400	0.1400	-12.500%	358	23,251	-92.857%
2025-06-18	0.1700	0.1700	0.1600	0.1600	+6.667%	4	23,131	-93.750%
2025-06-17	0.1700	0.1800	0.1500	0.1500	-11.765%	51	23,131	-93.333%
2025-06-16	0.1800	0.1900	0.1700	0.1700	+13.333%	9	23,121	-94.118%
2025-06-13	0.1900	0.1900	0.1500	0.1500	-6.250%	96	23,122	-93.333%
2025-06-12	0.1600	0.1900	0.1500	0.1600	-11.111%	153	23,120	-93.750%
2025-06-11	0.1900	0.2200	0.1800	0.1800	-5.263%	12	23,120	-94.444%
2025-06-10	0.1900	0.1900	0.1900	0.1900	-5.000%	2	23,130	-94.737%
2025-06-09	0.2300	0.2300	0.2000	0.2000	-4.762%	5	23,129	-95.000%
2025-06-06	0.2500	0.2500	0.2100	0.2100	0.000%	82	23,128	-95.238%
2025-06-05	0.2600	0.2600	0.2100	0.2100	-8.696%	106	23,139	-95.238%
2025-06-04	0.2200	0.2600	0.2000	0.2300	-4.167%	47	23,096	-95.652%
2025-06-03	0.2700	0.2700	0.2200	0.2400	-4.000%	31	23,091	-95.833%
2025-06-02	0.2900	0.2900	0.2500	0.2500	-13.793%	120	23,116	-96.000%
2025-05-30	0.2500	0.3100	0.2400	0.2900	+20.833%	160	23,115	-96.552%
2025-05-29	0.2700	0.3100	0.2200	0.2400	-11.111%	39	23,071	-95.833%
2025-05-28	0.2800	0.3400	0.2700	0.2700	-28.947%	79	23,103	-96.296%
2025-05-27	0.3400	0.4400	0.3300	0.3800	+22.581%	562	23,091	-97.368%
2025-05-23	0.3100	0.3100	0.2600	0.3100	+6.897%	668	22,744	-96.774%
2025-05-22	0.2400	0.2900	0.2400	0.2900	+20.833%	252	22,744	-96.552%
2025-05-21	0.2200	0.2500	0.2100	0.2400	0.000%	46	22,722	-95.833%
2025-05-20	0.2200	0.2400	0.2200	0.2400	+9.091%	10	22,723	-95.833%
2025-05-19	0.2300	0.2300	0.1800	0.2200	-8.333%	306	22,722	-95.455%
2025-05-16	0.1900	0.3300	0.1700	0.2400	+26.316%	422	22,799	-95.833%
2025-05-15	0.1900	0.2000	0.1500	0.1900	0.000%	1,538	22,739	-94.737%
2025-05-14	0.1700	0.1900	0.1600	0.1900	+5.556%	18	21,276	-94.737%
2025-05-13	0.1500	0.1900	0.1500	0.1800	+12.500%	38	21,280	-94.444%
2025-05-12	0.1900	0.1900	0.1600	0.1600	-11.111%	8	21,269	-93.750%
2025-05-09	0.1900	0.1900	0.1600	0.1800	+20.000%	84	21,264	-94.444%
2025-05-08	0.1900	0.1900	0.1500	0.1500	-6.250%	16	21,257	-93.333%
2025-05-07	0.1900	0.1900	0.1600	0.1600	-15.789%	150	21,255	-93.750%
2025-05-06	0.1900	0.1900	0.1800	0.1900	+18.750%	12	21,352	-94.737%
2025-05-05	0.1500	0.1900	0.1400	0.1600	-5.882%	13	21,344	-93.750%
2025-05-02	0.1800	0.1900	0.1600	0.1700	+6.250%	260	21,336	-94.118%
2025-05-01	0.1500	0.1800	0.1500	0.1600	+6.667%	13	21,373	-93.750%
2025-04-30	0.1800	0.1800	0.1500	0.1500	-16.667%	11	21,373	-93.333%
2025-04-29	0.1500	0.1900	0.1500	0.1800	-5.263%	7	21,373	-94.444%
2025-04-28	0.1700	0.1900	0.1200	0.1900	+18.750%	213	21,369	-94.737%
2025-04-25	0.1600	0.1900	0.1600	0.1600	-5.882%	32	21,374	-93.750%
2025-04-24	0.1800	0.1800	0.1700	0.1700	-10.526%	105	21,370	-94.118%
2025-04-23	0.1900	0.1900	0.1700	0.1900	+11.765%	81	21,314	-94.737%
2025-04-22	0.2000	0.2000	0.1600	0.1700	-10.526%	95	21,306	-94.118%
2025-04-21	0.1800	0.2000	0.1700	0.1900	+5.556%	357	21,306	-94.737%
2025-04-17	0.1900	0.2100	0.1800	0.1800	+5.882%	87	21,572	-94.444%
2025-04-16	0.2100	0.2100	0.1600	0.1700	-19.048%	23	21,572	-94.118%
2025-04-15	0.2100	0.2200	0.1800	0.2100	+16.667%	29	21,575	-95.238%
2025-04-14	0.2100	0.2100	0.1800	0.1800	-14.286%	22	21,574	-94.444%
2025-04-11	0.2000	0.2100	0.1900	0.2100	+5.000%	3,204	21,582	-95.238%
2025-04-10	0.2000	0.2100	0.1800	0.2000	0.000%	52	21,651	-95.000%
2025-04-09	0.2100	0.2200	0.1700	0.2000	-9.091%	50	21,621	-95.000%
2025-04-08	0.2100	0.2200	0.2000	0.2200	0.000%	37	21,609	-95.455%
2025-04-07	0.2200	0.2700	0.2200	0.2200	+15.789%	17	21,585	-95.455%
2025-04-04	0.1500	0.1900	0.1500	0.1900	+11.765%	192	21,571	-94.737%
2025-04-03	0.1700	0.1800	0.1600	0.1700	0.000%	86	21,573	-94.118%
2025-04-02	0.1900	0.1900	0.1600	0.1700	-5.556%	140	21,550	-94.118%
2025-04-01	0.1800	0.1800	0.1500	0.1800	-10.000%	26	21,480	-94.444%
2025-03-31	0.2000	0.2100	0.1900	0.2000	0.000%	47	21,481	-95.000%
2025-03-28	0.2000	0.2000	0.1800	0.2000	0.000%	54	21,472	-95.000%
2025-03-27	0.2000	0.2000	0.1800	0.2000	-4.762%	41	21,474	-95.000%
2025-03-26	0.2500	0.2500	0.2000	0.2100	+5.000%	262	21,504	-95.238%
2025-03-25	0.2300	0.2300	0.2000	0.2000	-4.762%	14	21,486	-95.000%
2025-03-24	0.2300	0.2300	0.2100	0.2100	-4.545%	55	21,482	-95.238%
2025-03-21	0.2000	0.2200	0.2000	0.2200	0.000%	36	21,468	-95.455%
2025-03-20	0.2400	0.2400	0.2200	0.2200	-4.348%	20	21,463	-95.455%
2025-03-19	0.2300	0.2400	0.2100	0.2300	+4.545%	118	21,467	-95.652%
2025-03-18	0.2200	0.2200	0.2200	0.2200	-4.348%	2	21,416	-95.455%
2025-03-17	0.2200	0.2300	0.2100	0.2300	0.000%	20	21,417	-95.652%
2025-03-14	0.2200	0.2300	0.2000	0.2300	+9.524%	94	21,413	-95.652%
2025-03-13	0.2200	0.2200	0.2100	0.2100	-8.696%	20	21,396	-95.238%
2025-03-12	0.2100	0.2300	0.2100	0.2300	0.000%	11	21,396	-95.652%
2025-03-11	0.2500	0.2500	0.2100	0.2300	-4.167%	1,560	21,386	-95.652%
2025-03-10	0.2500	0.2500	0.2300	0.2400	-4.000%	73	20,623	-95.833%
2025-03-07	0.2800	0.2800	0.2400	0.2500	0.000%	42	20,583	-96.000%
2025-03-06	0.2400	0.2600	0.2400	0.2500	0.000%	25	20,566	-96.000%
2025-03-05	0.2500	0.2600	0.2300	0.2500	-13.793%	67	20,587	-96.000%
2025-03-04	0.2700	0.2900	0.2400	0.2900	+7.407%	38	20,601	-96.552%
2025-03-03	0.2900	0.2900	0.2500	0.2700	-3.571%	53	20,600	-96.296%
2025-02-28	0.3000	0.3200	0.2700	0.2800	0.000%	46	20,595	-96.429%
2025-02-27	0.3100	0.3100	0.2800	0.2800	-20.000%	4	20,600	-96.429%
2025-02-26	0.3100	0.3500	0.3000	0.3500	+25.000%	5	20,599	-97.143%
2025-02-25	0.3200	0.3200	0.2800	0.2800	-12.500%	84	20,598	-96.429%
2025-02-24	0.3200	0.3300	0.3200	0.3200	-8.571%	14	20,599	-96.875%
2025-02-21	0.3600	0.3700	0.3400	0.3500	0.000%	112	20,587	-97.143%
2025-02-20	0.3500	0.3700	0.3500	0.3500	-5.405%	5	20,596	-97.143%
2025-02-19	0.3800	0.3800	0.3600	0.3700	-5.128%	44	20,593	-97.297%
2025-02-18	0.3600	0.4000	0.3600	0.3900	-2.500%	110	20,592	-97.436%
2025-02-14	0.3800	0.4000	0.3500	0.4000	+17.647%	310	20,503	-97.500%
2025-02-13	0.3700	0.3900	0.3400	0.3400	-15.000%	25	20,504	-97.059%
2025-02-12	0.3700	0.4000	0.3400	0.4000	+21.212%	25	20,504	-97.500%
2025-02-11	0.3100	0.4100	0.3100	0.3300	+17.857%	7	20,507	-96.970%
2025-02-10	0.3100	0.3100	0.2800	0.2800	0.000%	104	20,509	-96.429%
2025-02-07	0.3200	0.3200	0.2600	0.2800	-12.500%	18	20,570	-96.429%
2025-02-06	0.3000	0.3300	0.3000	0.3200	+3.226%	9	20,567	-96.875%
2025-02-05	0.3200	0.3200	0.3100	0.3100	-6.061%	4	20,572	-96.774%
2025-02-04	0.3700	0.3700	0.3300	0.3300	0.000%	27	20,571	-96.970%
2025-02-03	0.3500	0.3500	0.3200	0.3300	0.000%	21	20,595	-96.970%
2025-01-31	0.3200	0.3500	0.3100	0.3300	0.000%	80	20,596	-96.970%
2025-01-30	0.3700	0.3700	0.3300	0.3300	-8.333%	40	20,594	-96.970%
2025-01-29	0.4000	0.4000	0.3600	0.3600	-12.195%	4	20,594	-97.222%
2025-01-28	0.4500	0.4500	0.4100	0.4100	+2.500%	26	20,593	-97.561%
2025-01-27	0.4400	0.4400	0.4000	0.4000	-9.091%	56	20,590	-97.500%
2025-01-24	0.4000	0.4500	0.4000	0.4400	-16.981%	306	20,572	-97.727%
2025-01-23	0.4200	0.5300	0.4200	0.5300	+26.190%	25	20,674	-98.113%
2025-01-22	0.3800	0.4500	0.3800	0.4200	-12.500%	6	20,697	-97.619%
2025-01-21	0.5300	0.5500	0.4600	0.4800	-4.000%	25	20,699	-97.917%
2025-01-17	0.5700	0.5800	0.5000	0.5000	-7.407%	20	20,701	-98.000%
2025-01-16	0.5200	0.5400	0.5200	0.5400	+12.500%	12	20,701	-98.148%
2025-01-15	0.4700	0.4900	0.4100	0.4800	+11.628%	63	20,699	-97.917%
2025-01-14	0.4500	0.4700	0.4100	0.4300	-4.444%	70	20,699	-97.674%
2025-01-13	0.4900	0.4900	0.4500	0.4500	-10.000%	82	20,722	-97.778%
2025-01-10	0.5000	0.5400	0.4500	0.5000	-9.091%	76	20,721	-98.000%
2025-01-08	0.5500	0.5500	0.5400	0.5500	+10.000%	22	20,708	-98.182%
2025-01-07	0.5900	0.6000	0.5000	0.5000	-10.714%	52	20,708	-98.000%
2025-01-06	0.5700	0.6100	0.5000	0.5600	-6.667%	37	20,657	-98.214%
2025-01-03	0.6000	0.6000	0.6000	0.6000	+5.263%	10	20,646	-98.333%
2025-01-02	0.5600	0.5700	0.5600	0.5700	+9.615%	117	20,641	-98.246%
2024-12-31	0.5400	0.5400	0.5200	0.5200	-3.704%	12	20,630	-98.077%
2024-12-30	0.5300	0.5700	0.5100	0.5400	+3.846%	84	20,630	-98.148%
2024-12-27	0.6200	0.6200	0.5000	0.5200	-3.704%	3,138	20,568	-98.077%
2024-12-26	0.6400	0.6400	0.5400	0.5400	-10.000%	1,509	21,030	-98.148%
2024-12-24	0.5500	0.6000	0.5500	0.6000	0.000%	11	21,462	-98.333%
2024-12-23	0.5800	0.6100	0.5800	0.6000	-3.226%	8	21,462	-98.333%
2024-12-20	0.5900	0.6200	0.5900	0.6200	+1.639%	33	21,468	-98.387%
2024-12-19	0.5600	0.6100	0.5600	0.6100	+17.308%	35	21,445	-98.361%
2024-12-18	0.5700	0.6500	0.5200	0.5200	-8.772%	38	21,426	-98.077%
2024-12-17	0.6900	0.6900	0.5700	0.5700	-1.724%	26	21,431	-98.246%
2024-12-16	0.5900	0.6200	0.5300	0.5800	-12.121%	2,153	21,408	-98.276%
2024-12-13	0.6200	0.6700	0.6200	0.6600	+10.000%	198	20,237	-98.485%
2024-12-12	0.6700	0.6900	0.6000	0.6000	-7.692%	55	20,270	-98.333%
2024-12-11	0.6500	0.6500	0.6500	0.6500	+4.839%	25	20,272	-98.462%
2024-12-10	0.6700	0.6700	0.6100	0.6200	-3.125%	95	20,337	-98.387%
2024-12-09	0.7600	0.7600	0.6400	0.6400	-17.949%	148	20,264	-98.438%
2024-12-06	0.8900	0.9000	0.7500	0.7800	-17.895%	144	20,363	-98.718%
2024-12-05	0.8600	1.1000	0.7900	0.9500	+20.253%	119	20,395	-98.947%
2024-12-04	0.8300	0.8400	0.7900	0.7900	-5.952%	6	20,399	-98.734%
2024-12-03	0.8400	0.8500	0.8100	0.8400	-2.326%	47	20,402	-98.810%
2024-12-02	0.9000	0.9200	0.8500	0.8600	-4.444%	237	20,438	-98.837%
2024-11-29	0.9200	0.9200	0.9000	0.9000	0.000%	4	20,617	-98.889%
2024-11-27	0.8500	0.9000	0.8500	0.9000	+7.143%	110	20,529	-98.889%
2024-11-26	0.8900	0.9300	0.7900	0.8400	+7.692%	147	20,529	-98.810%
2024-11-25	0.9800	0.9800	0.7400	0.7800	+4.000%	5	20,503	-98.718%
2024-11-22	0.7700	0.7900	0.7000	0.7500	0.000%	24	20,502	-98.667%
2024-11-21	0.8300	0.8300	0.7100	0.7500	+2.740%	59	20,504	-98.667%
2024-11-20	0.6200	0.7900	0.6200	0.7300	+7.353%	31	20,544	-98.630%
2024-11-19	0.6800	0.6800	0.6800	0.6800	-9.333%	10	20,559	-98.529%
2024-11-18	0.7600	0.7800	0.7000	0.7500	-7.407%	65	20,559	-98.667%
2024-11-15	0.8700	0.8900	0.8100	0.8100	-4.706%	120	20,556	-98.765%
2024-11-14	0.8700	0.9000	0.8500	0.8500	-2.299%	59	20,550	-98.824%
2024-11-13	0.8000	0.9800	0.8000	0.8700	+8.750%	68	20,580	-98.851%
2024-11-12	0.8000	0.8900	0.7500	0.8000	+1.266%	213	20,616	-98.750%
2024-11-11	0.6200	0.7900	0.5600	0.7900	+31.667%	75	20,588	-98.734%
2024-11-08	0.6000	0.6000	0.5100	0.6000	-1.639%	500	20,588	-98.333%
2024-11-07	0.5900	0.6400	0.5700	0.6100	-10.294%	54	20,592	-98.361%
2024-11-06	0.7000	0.8100	0.6800	0.6800	+11.475%	22	20,598	-98.529%
2024-11-05	0.6300	0.6300	0.6100	0.6100	+1.667%	2	20,592	-98.361%
2024-11-04	0.6400	0.7000	0.6000	0.6000	-14.286%	10	20,593	-98.333%
2024-11-01	0.7100	0.7100	0.6100	0.7000	+27.273%	32	20,598	-98.571%
2024-10-31	0.7300	0.7400	0.5500	0.5500	-25.676%	24	20,590	-98.182%
2024-10-30	0.7000	0.7400	0.7000	0.7400	+5.714%	15	20,587	-98.649%
2024-10-29	0.6500	0.7100	0.6500	0.7000	-1.408%	17	20,589	-98.571%
2024-10-28	0.6500	0.7100	0.6500	0.7100	+9.231%	25	20,587	-98.592%
2024-10-25	0.6700	0.6800	0.6100	0.6500	+4.839%	32	20,597	-98.462%
2024-10-24	0.6000	0.6500	0.6000	0.6200	+8.772%	24	20,593	-98.387%
2024-10-23	0.6200	0.6200	0.5600	0.5700	-5.000%	3	20,609	-98.246%
2024-10-22	0.6000	0.6000	0.6000	0.6000	-7.692%	20	20,609	-98.333%
2024-10-21	0.7000	0.7000	0.5700	0.6500	-4.412%	61	20,609	-98.462%
2024-10-18	0.6600	0.6800	0.6600	0.6800	+3.030%	16	20,640	-98.529%
2024-10-17	0.6500	0.6600	0.6500	0.6600	+1.538%	16	20,643	-98.485%
2024-10-16	0.5500	0.6500	0.5500	0.6500	+16.071%	18	20,642	-98.462%
2024-10-15	0.5800	0.5800	0.5600	0.5600	-6.667%	7	20,658	-98.214%
2024-10-14	0.6100	0.6100	0.5900	0.6000	+3.448%	25	20,655	-98.333%
2024-10-11	0.5800	0.5800	0.5800	0.5800	-4.918%	4	20,645	-98.276%
2024-10-10	0.6000	0.6500	0.6000	0.6100	+3.390%	35	20,647	-98.361%
2024-10-09	0.5900	0.5900	0.3900	0.5900	0.000%	110	20,642	-98.305%
2024-10-08	0.6200	0.6200	0.5900	0.5900	-3.279%	85	20,691	-98.305%
2024-10-07	0.6100	0.6500	0.5900	0.6100	-8.955%	140	20,773	-98.361%
2024-10-04	0.7100	0.7100	0.6600	0.6700	-6.944%	86	20,899	-98.507%
2024-10-03	0.6300	0.7200	0.6300	0.7200	+10.769%	9	20,941	-98.611%
2024-10-02	0.7000	0.7000	0.6500	0.6500	-7.143%	33	20,941	-98.462%
2024-10-01	0.7000	0.7000	0.7000	0.7000	-6.667%	6	20,965	-98.571%
2024-09-30	0.7700	0.8000	0.7500	0.7500	+7.143%	4	20,966	-98.667%
2024-09-27	0.7800	0.7800	0.7000	0.7000	+1.449%	98	20,967	-98.571%
2024-09-26	0.6900	0.6900	0.6900	0.6900	0.000%	1	20,994	-98.551%
2024-09-25	0.7100	0.7100	0.6500	0.6900	-1.429%	46	20,994	-98.551%
2024-09-24	0.7700	0.7700	0.7000	0.7000	-7.895%	191	21,037	-98.571%
2024-09-23	0.7200	0.7700	0.7200	0.7600	+1.333%	481	21,226	-98.684%
2024-09-20	0.8000	0.8000	0.7100	0.7500	-2.597%	220	21,120	-98.667%
2024-09-19	0.7700	0.7700	0.7700	0.7700	-2.532%	2	21,119	-98.701%
2024-09-18	0.7900	0.7900	0.7600	0.7900	+1.282%	14	21,119	-98.734%
2024-09-17	0.7800	0.7800	0.7800	0.7800	+2.632%	3	21,123	-98.718%
2024-09-16	0.9000	0.9000	0.7600	0.7600	-10.588%	29	21,123	-98.684%
2024-09-13	0.8500	0.8500	0.8500	0.8500	+2.410%	2	21,112	-98.824%
2024-09-12	0.8500	0.8500	0.8300	0.8300	+2.469%	50	21,113	-98.795%
2024-09-10	0.8500	0.8500	0.8000	0.8100	-10.000%	7	21,113	-98.765%
2024-09-09	0.8100	0.9200	0.8100	0.9000	0.000%	6	21,113	-98.889%
2024-09-06	0.8200	0.9000	0.7700	0.9000	+12.500%	92	21,110	-98.889%
2024-09-05	0.8000	0.8000	0.8000	0.8000	-5.882%	2	21,132	-98.750%
2024-09-04	0.8500	0.8500	0.8500	0.8500	+18.056%	1	21,132	-98.824%
2024-09-03	0.8500	0.8500	0.7200	0.7200	-13.253%	9	21,132	-98.611%
2024-08-30	0.9000	0.9100	0.8200	0.8300	+1.220%	44	21,129	-98.795%
2024-08-29	0.8200	0.8200	0.8200	0.8200	0.000%	4	21,129	-98.780%
2024-08-28	0.8800	0.8800	0.8200	0.8200	-9.890%	25	21,125	-98.780%
2024-08-27	0.9100	0.9100	0.9100	0.9100	-4.211%	5	21,126	-98.901%
2024-08-26	0.9800	0.9900	0.9500	0.9500	+4.396%	11	21,126	-98.947%
2024-08-23	0.9000	0.9600	0.8900	0.9100	+5.814%	154	21,121	-98.901%
2024-08-22	0.9600	0.9600	0.8600	0.8600	-7.527%	123	21,098	-98.837%
2024-08-21	0.9900	0.9900	0.9000	0.9300	+1.087%	16	21,195	-98.925%
2024-08-20	0.9100	0.9500	0.8900	0.9200	-1.075%	333	21,194	-98.913%
2024-08-19	0.9300	1.0100	0.8400	0.9300	+14.815%	28	21,385	-98.925%
2024-08-16	1.0900	1.0900	0.8100	0.8100	-19.000%	638	21,387	-98.765%
2024-08-15	1.0000	1.0000	1.0000	1.0000	+5.263%	1	21,670	-99.000%
2024-08-14	1.0000	1.0300	0.9500	0.9500	-1.042%	18	21,669	-98.947%
2024-08-13	0.9900	0.9900	0.9500	0.9600	-4.000%	20	21,666	-98.958%
2024-08-12	1.0800	1.1200	0.8400	1.0000	-0.990%	23	21,686	-99.000%
2024-08-09	1.0000	1.0500	0.9000	1.0100	+9.783%	64	21,688	-99.010%
2024-08-08	1.0400	1.0400	0.9200	0.9200	+1.099%	11	21,693	-98.913%
2024-08-07	1.0500	1.1500	0.9100	0.9100	-13.333%	10	21,693	-98.901%
2024-08-06	0.9100	1.0500	0.9100	1.0500	+5.000%	19	21,685	-99.048%
2024-08-05	0.9400	1.5000	0.8000	1.0000	-14.530%	40	21,683	-99.000%
2024-08-02	1.0700	1.1900	1.0500	1.1700	+7.339%	28	21,685	-99.145%
2024-08-01	1.2000	1.2100	1.0100	1.0900	-6.838%	38	21,686	-99.083%
2024-07-31	1.1000	1.2200	1.1000	1.1700	+1.739%	41	21,692	-99.145%
2024-07-30	1.1200	1.2000	1.1200	1.1500	+1.770%	4	21,709	-99.130%
2024-07-29	1.1400	1.1500	0.9100	1.1300	+5.607%	38	21,712	-99.115%
2024-07-26	1.1000	1.1500	1.0700	1.0700	+0.943%	20	21,716	-99.065%
2024-07-25	1.1800	1.1800	1.0600	1.0600	+15.217%	4	21,711	-99.057%
2024-07-24	1.0200	1.1100	0.9200	0.9200	-18.584%	52	21,710	-98.913%
2024-07-23	1.2500	1.2500	0.9600	1.1300	-0.877%	718	21,736	-99.115%
2024-07-22	1.3400	1.5900	1.0100	1.1400	+4.587%	2,563	22,328	-99.123%
2024-07-19	1.0200	1.3400	0.7500	1.0900	-0.909%	1,448	23,220	-99.083%
2024-07-18	1.3500	1.3900	0.9900	1.1000	-18.519%	2,057	24,215	-99.091%
2024-07-17	1.4000	2.4000	1.3400	1.3500	+0.746%	4,582	26,012	-99.259%
2024-07-16	1.4600	2.5600	1.1900	1.3400	+2.290%	6,955	26,555	-99.254%
2024-07-15	1.4000	1.4700	0.5900	1.3100	-5.072%	4,288	29,135	-99.237%
2024-07-12	1.4000	1.4600	0.7500	1.3800	+5.344%	9,526	32,878	-99.275%
2024-07-11	1.3500	2.6000	1.2000	1.3100	+0.769%	6,528	37,554	-99.237%