Dark

AMC20260116C10
AMC Jan 16 2026 10.00 Call (AMC260116C00010000)
option OPRA

EOD

Jan 9, 2026

0.01000.000%(0.0000)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	31,666	0.000%
2026-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	2	31,666	0.000%
2026-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	118	31,666	0.000%
2026-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	5	31,684	0.000%
2026-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	65	31,656	0.000%
2026-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	19	31,656	0.000%
2025-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	374	31,624	0.000%
2025-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	270	31,624	0.000%
2025-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	77	31,588	0.000%
2025-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	263	31,547	0.000%
2025-12-24	0.0200	0.0200	0.0100	0.0100	0.000%	353	31,463	0.000%
2025-12-23	0.0800	0.0800	0.0100	0.0100	-50.000%	360	31,463	0.000%
2025-12-22	0.0200	0.0200	0.0100	0.0200	0.000%	484	31,478	-50.000%
2025-12-19	0.0300	0.0300	0.0100	0.0200	+100.000%	327	31,415	-50.000%
2025-12-18	0.0200	0.0200	0.0100	0.0100	-50.000%	165	31,416	0.000%
2025-12-17	0.0200	0.0300	0.0100	0.0200	0.000%	373	31,400	-50.000%
2025-12-16	0.0200	0.0300	0.0100	0.0200	0.000%	612	31,124	-50.000%
2025-12-15	0.0200	0.0300	0.0100	0.0200	-33.333%	469	30,950	-50.000%
2025-12-12	0.0200	0.0300	0.0200	0.0300	+50.000%	48	30,889	-66.667%
2025-12-11	0.0200	0.0300	0.0200	0.0200	0.000%	384	30,880	-50.000%
2025-12-10	0.0200	0.0300	0.0200	0.0200	0.000%	188	30,775	-50.000%
2025-12-09	0.0200	0.0300	0.0200	0.0200	-33.333%	285	30,749	-50.000%
2025-12-08	0.0400	0.0400	0.0100	0.0300	-25.000%	740	30,698	-66.667%
2025-12-05	0.0400	0.0500	0.0300	0.0400	0.000%	981	30,851	-75.000%
2025-12-04	0.0400	0.0400	0.0300	0.0400	0.000%	382	30,815	-75.000%
2025-12-03	0.0400	0.0500	0.0300	0.0400	0.000%	329	30,843	-75.000%
2025-12-02	0.0300	0.0400	0.0300	0.0400	0.000%	150	30,917	-75.000%
2025-12-01	0.0300	0.0400	0.0300	0.0400	+33.333%	181	30,880	-75.000%
2025-11-28	0.0300	0.0400	0.0300	0.0300	-25.000%	213	30,834	-66.667%
2025-11-26	0.0400	0.0400	0.0300	0.0400	+33.333%	115	30,723	-75.000%
2025-11-25	0.0300	0.0400	0.0300	0.0300	0.000%	452	30,723	-66.667%
2025-11-24	0.0400	0.0400	0.0300	0.0300	-25.000%	350	30,528	-66.667%
2025-11-21	0.0300	0.0500	0.0300	0.0400	0.000%	200	30,528	-75.000%
2025-11-20	0.0300	0.0400	0.0300	0.0400	0.000%	180	30,428	-75.000%
2025-11-19	0.0300	0.0500	0.0300	0.0400	-20.000%	159	30,432	-75.000%
2025-11-18	0.0400	0.0500	0.0300	0.0500	+25.000%	385	30,494	-80.000%
2025-11-17	0.0400	0.0400	0.0300	0.0400	-20.000%	192	30,551	-75.000%
2025-11-14	0.0400	0.0500	0.0300	0.0500	+25.000%	418	30,565	-80.000%
2025-11-13	0.0400	0.0600	0.0400	0.0400	-33.333%	850	30,610	-75.000%
2025-11-12	0.0500	0.0600	0.0400	0.0600	+20.000%	91	30,726	-83.333%
2025-11-11	0.0600	0.0600	0.0500	0.0500	-16.667%	19	30,719	-80.000%
2025-11-10	0.0500	0.0800	0.0500	0.0600	+20.000%	257	30,719	-83.333%
2025-11-07	0.0600	0.0800	0.0400	0.0500	0.000%	901	30,760	-80.000%
2025-11-06	0.0800	0.0800	0.0500	0.0500	-28.571%	449	30,813	-80.000%
2025-11-05	0.0700	0.0800	0.0500	0.0700	+16.667%	114	30,957	-85.714%
2025-11-04	0.0700	0.0800	0.0600	0.0600	0.000%	247	30,938	-83.333%
2025-11-03	0.0700	0.0700	0.0500	0.0600	-25.000%	34	31,191	-83.333%
2025-10-31	0.0700	0.2400	0.0600	0.0800	+33.333%	154	31,191	-87.500%
2025-10-30	0.0600	0.0800	0.0600	0.0600	-25.000%	147	31,232	-83.333%
2025-10-29	0.0900	0.0900	0.0500	0.0800	0.000%	245	31,325	-87.500%
2025-10-28	0.0700	0.0800	0.0400	0.0800	+33.333%	403	31,420	-87.500%
2025-10-27	0.0700	0.0800	0.0600	0.0600	-14.286%	170	31,564	-83.333%
2025-10-24	0.0800	0.0800	0.0500	0.0700	-22.222%	237	31,564	-85.714%
2025-10-23	0.0700	0.1200	0.0700	0.0900	+28.571%	289	31,451	-88.889%
2025-10-22	0.0800	0.0900	0.0700	0.0700	-22.222%	738	31,362	-85.714%
2025-10-21	0.0500	0.0900	0.0500	0.0900	+28.571%	520	31,399	-88.889%
2025-10-20	0.0700	0.1000	0.0500	0.0700	0.000%	921	31,185	-85.714%
2025-10-17	0.0800	0.0900	0.0600	0.0700	-30.000%	1,291	31,056	-85.714%
2025-10-16	0.0700	0.1000	0.0600	0.1000	+42.857%	360	30,786	-90.000%
2025-10-15	0.0700	0.0800	0.0700	0.0700	0.000%	143	30,684	-85.714%
2025-10-14	0.0800	0.0900	0.0500	0.0700	0.000%	2,005	30,622	-85.714%
2025-10-13	0.0800	0.0900	0.0600	0.0700	-22.222%	228	30,258	-85.714%
2025-10-10	0.0900	0.0900	0.0700	0.0900	+12.500%	212	30,148	-88.889%
2025-10-09	0.0800	0.1000	0.0500	0.0800	0.000%	191	30,105	-87.500%
2025-10-08	0.0600	0.0800	0.0600	0.0800	+14.286%	1,387	30,059	-87.500%
2025-10-07	0.0800	0.1000	0.0700	0.0700	-12.500%	524	29,607	-85.714%
2025-10-06	0.0900	0.1000	0.0600	0.0800	-11.111%	754	29,607	-87.500%
2025-10-03	0.1000	0.1100	0.0900	0.0900	-30.769%	547	29,280	-88.889%
2025-10-02	0.0800	0.1300	0.0800	0.1300	+62.500%	452	28,975	-92.308%
2025-10-01	0.1000	0.1000	0.0800	0.0800	-11.111%	316	28,883	-87.500%
2025-09-30	0.0900	0.1000	0.0800	0.0900	-10.000%	582	28,681	-88.889%
2025-09-29	0.1000	0.1100	0.0900	0.1000	0.000%	370	28,643	-90.000%
2025-09-26	0.0900	0.1000	0.0800	0.1000	0.000%	244	28,544	-90.000%
2025-09-25	0.0800	0.1000	0.0800	0.1000	0.000%	394	28,378	-90.000%
2025-09-24	0.0800	0.1000	0.0800	0.1000	-16.667%	195	28,230	-90.000%
2025-09-23	0.1000	0.1200	0.0800	0.1200	+20.000%	283	28,094	-91.667%
2025-09-22	0.1300	0.1300	0.0900	0.1000	-16.667%	357	28,036	-90.000%
2025-09-19	0.0800	0.1300	0.0800	0.1200	+50.000%	452	27,894	-91.667%
2025-09-18	0.0800	0.0900	0.0600	0.0800	-20.000%	623	27,886	-87.500%
2025-09-17	0.0800	0.1000	0.0800	0.1000	+11.111%	89	27,866	-90.000%
2025-09-16	0.1000	0.1000	0.0600	0.0900	0.000%	319	27,875	-88.889%
2025-09-15	0.0900	0.0900	0.0700	0.0900	+12.500%	148	27,811	-88.889%
2025-09-12	0.0900	0.1000	0.0600	0.0800	-11.111%	228	27,761	-87.500%
2025-09-11	0.0700	0.0900	0.0600	0.0900	+28.571%	766	27,705	-88.889%
2025-09-10	0.0900	0.0900	0.0700	0.0700	-22.222%	295	27,400	-85.714%
2025-09-09	0.0900	0.1000	0.0700	0.0900	+12.500%	78	27,248	-88.889%
2025-09-08	0.0700	0.0900	0.0700	0.0800	0.000%	187	27,238	-87.500%
2025-09-05	0.0800	0.1000	0.0700	0.0800	+14.286%	61	27,139	-87.500%
2025-09-04	0.0900	0.0900	0.0600	0.0700	-22.222%	123	27,141	-85.714%
2025-09-03	0.0700	0.1000	0.0700	0.0900	+28.571%	250	27,200	-88.889%
2025-09-02	0.0700	0.1000	0.0700	0.0700	-22.222%	613	27,162	-85.714%
2025-08-29	0.0800	0.1000	0.0800	0.0900	0.000%	202	27,402	-88.889%
2025-08-28	0.1000	0.1000	0.0700	0.0900	0.000%	407	27,402	-88.889%
2025-08-27	0.0700	0.1000	0.0700	0.0900	0.000%	317	27,288	-88.889%
2025-08-26	0.0900	0.1100	0.0800	0.0900	-10.000%	232	27,103	-88.889%
2025-08-25	0.1000	0.1100	0.1000	0.1000	-9.091%	550	27,059	-90.000%
2025-08-22	0.0900	0.1100	0.0900	0.1100	+10.000%	99	26,793	-90.909%
2025-08-21	0.1100	0.1200	0.0900	0.1000	+11.111%	284	26,744	-90.000%
2025-08-20	0.1000	0.1100	0.0900	0.0900	-10.000%	203	26,759	-88.889%
2025-08-19	0.1100	0.1100	0.0900	0.1000	-9.091%	160	26,733	-90.000%
2025-08-18	0.1200	0.1200	0.0900	0.1100	-8.333%	353	26,699	-90.909%
2025-08-15	0.1200	0.1400	0.1200	0.1200	-7.692%	674	26,747	-91.667%
2025-08-14	0.1200	0.1400	0.1200	0.1300	0.000%	52	27,293	-92.308%
2025-08-13	0.1300	0.1300	0.1200	0.1300	0.000%	68	27,273	-92.308%
2025-08-12	0.1300	0.1600	0.1100	0.1300	0.000%	864	27,265	-92.308%
2025-08-11	0.1800	0.1800	0.1300	0.1300	-13.333%	480	27,131	-92.308%
2025-08-08	0.1400	0.1500	0.1300	0.1500	+7.143%	149	27,297	-93.333%
2025-08-07	0.1300	0.1500	0.1100	0.1400	+7.692%	194	27,273	-92.857%
2025-08-06	0.1400	0.1500	0.1200	0.1300	0.000%	802	27,276	-92.308%
2025-08-05	0.1200	0.1400	0.1200	0.1300	-7.143%	534	27,794	-92.308%
2025-08-04	0.1300	0.1500	0.1300	0.1400	+16.667%	192	27,462	-92.857%
2025-08-01	0.1400	0.1500	0.1200	0.1200	-7.692%	1,185	27,339	-91.667%
2025-07-31	0.1400	0.1600	0.1200	0.1300	-7.143%	174	28,146	-92.308%
2025-07-30	0.1400	0.1600	0.1300	0.1400	+7.692%	267	28,058	-92.857%
2025-07-29	0.1500	0.1600	0.1200	0.1300	-7.143%	206	28,014	-92.308%
2025-07-28	0.1700	0.1700	0.1200	0.1400	-22.222%	373	27,970	-92.857%
2025-07-25	0.1700	0.1800	0.1600	0.1800	0.000%	85	27,946	-94.444%
2025-07-24	0.1900	0.1900	0.1400	0.1800	-5.263%	355	27,871	-94.444%
2025-07-23	0.1800	0.2100	0.1800	0.1900	0.000%	1,169	27,893	-94.737%
2025-07-22	0.1800	0.2000	0.1500	0.1900	+18.750%	36	27,366	-94.737%
2025-07-21	0.2000	0.2000	0.1500	0.1600	-20.000%	699	27,346	-93.750%
2025-07-18	0.2100	0.2200	0.1700	0.2000	-9.091%	228	27,304	-95.000%
2025-07-17	0.1600	0.2300	0.1600	0.2200	+29.412%	603	27,210	-95.455%
2025-07-16	0.1500	0.1700	0.1500	0.1700	+13.333%	98	26,943	-94.118%
2025-07-15	0.1600	0.1800	0.1300	0.1500	-6.250%	164	26,932	-93.333%
2025-07-14	0.1700	0.1800	0.1500	0.1600	-11.111%	465	27,010	-93.750%
2025-07-11	0.1600	0.2000	0.1400	0.1800	+20.000%	1,087	26,942	-94.444%
2025-07-10	0.1200	0.1500	0.1200	0.1500	+15.385%	385	26,878	-93.333%
2025-07-09	0.1500	0.1600	0.1200	0.1300	-13.333%	988	26,790	-92.308%
2025-07-08	0.1300	0.1500	0.1200	0.1500	+15.385%	257	26,475	-93.333%
2025-07-07	0.1600	0.1600	0.1300	0.1300	-7.143%	370	26,489	-92.308%
2025-07-03	0.1400	0.1500	0.1300	0.1400	0.000%	230	26,388	-92.857%
2025-07-02	0.1500	0.1600	0.1200	0.1400	0.000%	190	26,388	-92.857%
2025-07-01	0.1400	0.1600	0.1200	0.1400	-12.500%	609	26,571	-92.857%
2025-06-30	0.1600	0.1800	0.1400	0.1600	0.000%	358	26,414	-93.750%
2025-06-27	0.1700	0.1800	0.1400	0.1600	0.000%	747	26,302	-93.750%
2025-06-26	0.1700	0.1800	0.1500	0.1600	0.000%	123	26,371	-93.750%
2025-06-25	0.1400	0.1800	0.1400	0.1600	+14.286%	224	26,366	-93.750%
2025-06-24	0.1700	0.1800	0.1400	0.1400	0.000%	528	26,494	-92.857%
2025-06-23	0.1700	0.1800	0.1400	0.1400	-22.222%	653	26,058	-92.857%
2025-06-20	0.1900	0.2000	0.1600	0.1800	+12.500%	1,216	25,877	-94.444%
2025-06-18	0.1900	0.1900	0.1500	0.1600	-5.882%	458	25,527	-93.750%
2025-06-17	0.1900	0.1900	0.1500	0.1700	0.000%	365	25,527	-94.118%
2025-06-16	0.1800	0.2000	0.1700	0.1700	-15.000%	212	25,577	-94.118%
2025-06-13	0.2100	0.2200	0.1700	0.2000	+17.647%	1,090	25,580	-95.000%
2025-06-12	0.2300	0.2300	0.1700	0.1700	-22.727%	559	25,369	-94.118%
2025-06-11	0.2100	0.2500	0.2100	0.2200	-4.348%	1,411	25,246	-95.455%
2025-06-10	0.2200	0.2600	0.2200	0.2300	-4.167%	119	26,026	-95.652%
2025-06-09	0.2900	0.2900	0.2300	0.2400	-7.692%	504	25,947	-95.833%
2025-06-06	0.2800	0.3000	0.2600	0.2600	-7.143%	1,010	25,590	-96.154%
2025-06-05	0.2900	0.3000	0.2700	0.2800	0.000%	191	25,664	-96.429%
2025-06-04	0.2700	0.2900	0.2200	0.2800	-3.448%	162	25,571	-96.429%
2025-06-03	0.3100	0.3100	0.2500	0.2900	-6.452%	386	25,529	-96.552%
2025-06-02	0.3400	0.3500	0.2900	0.3100	-11.429%	198	25,633	-96.774%
2025-05-30	0.3100	0.3500	0.2700	0.3500	+16.667%	576	25,470	-97.143%
2025-05-29	0.3400	0.3700	0.2700	0.3000	-11.765%	356	25,435	-96.667%
2025-05-28	0.4900	0.5000	0.2900	0.3400	-27.660%	1,206	25,471	-97.059%
2025-05-27	0.3800	0.5400	0.3400	0.4700	+38.235%	2,972	25,290	-97.872%
2025-05-23	0.2800	0.3600	0.2800	0.3400	+6.250%	1,080	25,580	-97.059%
2025-05-22	0.2700	0.3600	0.2500	0.3200	+33.333%	713	25,580	-96.875%
2025-05-21	0.2700	0.2800	0.2400	0.2400	-11.111%	193	25,132	-95.833%
2025-05-20	0.2500	0.3000	0.2400	0.2700	+17.391%	553	25,009	-96.296%
2025-05-19	0.2700	0.2700	0.2100	0.2300	-8.000%	263	24,498	-95.652%
2025-05-16	0.2100	0.2900	0.2000	0.2500	+19.048%	964	24,452	-96.000%
2025-05-15	0.2000	0.2100	0.1800	0.2100	+5.000%	159	24,382	-95.238%
2025-05-14	0.2000	0.2200	0.1900	0.2000	+5.263%	559	24,359	-95.000%
2025-05-13	0.2100	0.2100	0.1800	0.1900	0.000%	139	24,289	-94.737%
2025-05-12	0.2000	0.2100	0.1800	0.1900	-9.524%	461	24,232	-94.737%
2025-05-09	0.1900	0.2100	0.1800	0.2100	+16.667%	448	24,216	-95.238%
2025-05-08	0.2000	0.2100	0.1800	0.1800	-5.263%	690	24,199	-94.444%
2025-05-07	0.1900	0.2000	0.1900	0.1900	-5.000%	179	24,115	-94.737%
2025-05-06	0.1800	0.2200	0.1700	0.2000	+11.111%	577	24,109	-95.000%
2025-05-05	0.1900	0.2000	0.1800	0.1800	-10.000%	125	24,190	-94.444%
2025-05-02	0.1800	0.2200	0.1800	0.2000	0.000%	372	24,278	-95.000%
2025-05-01	0.2100	0.2100	0.1900	0.2000	0.000%	38	24,234	-95.000%
2025-04-30	0.2000	0.2100	0.1700	0.2000	+5.263%	226	24,234	-95.000%
2025-04-29	0.2000	0.2100	0.1900	0.1900	-5.000%	105	24,207	-94.737%
2025-04-28	0.2000	0.2100	0.1800	0.2000	-13.043%	42	24,149	-95.000%
2025-04-25	0.1900	0.2300	0.1700	0.2300	+4.545%	1,320	24,147	-95.652%
2025-04-24	0.2200	0.2200	0.1800	0.2200	+10.000%	716	24,062	-95.455%
2025-04-23	0.2000	0.2200	0.1700	0.2000	+11.111%	454	23,893	-95.000%
2025-04-22	0.1800	0.2400	0.1800	0.1800	-10.000%	1,875	24,059	-94.444%
2025-04-21	0.2100	0.2200	0.1800	0.2000	0.000%	571	24,115	-95.000%
2025-04-17	0.2200	0.2300	0.1900	0.2000	-9.091%	392	23,808	-95.000%
2025-04-16	0.2300	0.2400	0.2200	0.2200	-8.333%	144	23,808	-95.455%
2025-04-15	0.2000	0.2400	0.2000	0.2400	+9.091%	98	23,741	-95.833%
2025-04-14	0.2400	0.3000	0.2100	0.2200	-8.333%	83	23,707	-95.455%
2025-04-11	0.2500	0.2600	0.2300	0.2400	0.000%	304	23,670	-95.833%
2025-04-10	0.2200	0.2500	0.2100	0.2400	+4.348%	316	23,642	-95.833%
2025-04-09	0.2300	0.2500	0.2000	0.2300	0.000%	283	23,573	-95.652%
2025-04-08	0.2300	0.2500	0.2100	0.2300	-8.000%	89	23,528	-95.652%
2025-04-07	0.2500	0.2900	0.2200	0.2500	+8.696%	178	23,523	-96.000%
2025-04-04	0.1800	0.3000	0.1700	0.2300	+27.778%	300	23,475	-95.652%
2025-04-03	0.1800	0.2000	0.1800	0.1800	-14.286%	146	23,501	-94.444%
2025-04-02	0.2100	0.2200	0.1800	0.2100	0.000%	93	23,492	-95.238%
2025-04-01	0.2100	0.2100	0.2000	0.2100	-4.545%	87	23,478	-95.238%
2025-03-31	0.2300	0.2500	0.2200	0.2200	0.000%	192	23,451	-95.455%
2025-03-28	0.2000	0.2300	0.2000	0.2200	-4.348%	1,526	23,419	-95.455%
2025-03-27	0.2400	0.2400	0.2200	0.2300	-8.000%	82	23,428	-95.652%
2025-03-26	0.2500	0.2600	0.2300	0.2500	+4.167%	172	23,452	-96.000%
2025-03-25	0.2400	0.2500	0.2400	0.2400	-4.000%	127	23,419	-95.833%
2025-03-24	0.2700	0.2700	0.2500	0.2500	-7.407%	52	23,380	-96.000%
2025-03-21	0.2900	0.2900	0.2500	0.2700	+12.500%	420	23,362	-96.296%
2025-03-20	0.2400	0.2400	0.2400	0.2400	-14.286%	1	23,358	-95.833%
2025-03-19	0.2700	0.2900	0.2500	0.2800	+7.692%	164	23,359	-96.429%
2025-03-18	0.2900	0.3000	0.2500	0.2600	-3.704%	75	23,346	-96.154%
2025-03-17	0.2800	0.2800	0.2600	0.2700	+3.846%	77	23,318	-96.296%
2025-03-14	0.2700	0.2900	0.2300	0.2600	0.000%	5,486	23,287	-96.154%
2025-03-13	0.2600	0.2600	0.2400	0.2600	0.000%	62	21,910	-96.154%
2025-03-12	0.2700	0.2700	0.2500	0.2600	-3.704%	39	21,910	-96.154%
2025-03-11	0.2800	0.2800	0.2600	0.2700	0.000%	26	21,901	-96.296%
2025-03-10	0.2700	0.2900	0.2500	0.2700	-12.903%	248	21,897	-96.296%
2025-03-07	0.2800	0.3600	0.2800	0.3100	+3.333%	586	21,770	-96.774%
2025-03-06	0.3000	0.3300	0.2900	0.3000	-3.226%	193	21,944	-96.667%
2025-03-05	0.3100	0.3200	0.2900	0.3100	0.000%	67	22,002	-96.774%
2025-03-04	0.3100	0.3400	0.2800	0.3100	-3.125%	1,843	22,006	-96.774%
2025-03-03	0.3600	0.3800	0.3100	0.3200	-15.789%	155	22,922	-96.875%
2025-02-28	0.3300	0.3800	0.3300	0.3800	+15.152%	122	22,906	-97.368%
2025-02-27	0.3300	0.3800	0.3200	0.3300	-10.811%	130	22,914	-96.970%
2025-02-26	0.3700	0.4000	0.3500	0.3700	0.000%	109	22,905	-97.297%
2025-02-25	0.4000	0.4000	0.3600	0.3700	-5.128%	45	22,914	-97.297%
2025-02-24	0.4100	0.4100	0.3700	0.3900	-7.143%	32	22,911	-97.436%
2025-02-21	0.4400	0.4400	0.4100	0.4200	-4.545%	140	22,917	-97.619%
2025-02-20	0.4100	0.4400	0.4000	0.4400	+2.326%	27	22,900	-97.727%
2025-02-19	0.4900	0.4900	0.4200	0.4300	-6.522%	108	22,896	-97.674%
2025-02-18	0.4500	0.5000	0.4500	0.4600	+4.545%	34	22,889	-97.826%
2025-02-14	0.4400	0.4800	0.4000	0.4400	0.000%	496	22,786	-97.727%
2025-02-13	0.4800	0.4800	0.4100	0.4400	0.000%	79	22,769	-97.727%
2025-02-12	0.4400	0.5100	0.4100	0.4400	+2.326%	203	22,769	-97.727%
2025-02-11	0.3800	0.5700	0.3500	0.4300	+13.158%	444	22,742	-97.674%
2025-02-10	0.3400	0.3800	0.3400	0.3800	+8.571%	84	22,711	-97.368%
2025-02-07	0.3700	0.3700	0.3400	0.3500	-2.778%	318	22,657	-97.143%
2025-02-06	0.3900	0.3900	0.3500	0.3600	+2.857%	61	22,567	-97.222%
2025-02-05	0.4100	0.4100	0.3500	0.3500	-12.500%	108	22,568	-97.143%
2025-02-04	0.4200	0.4300	0.3800	0.4000	+2.564%	243	22,563	-97.500%
2025-02-03	0.4000	0.4100	0.3800	0.3900	-7.143%	387	22,396	-97.436%
2025-01-31	0.4000	0.4200	0.3700	0.4200	+5.000%	234	22,360	-97.619%
2025-01-30	0.4700	0.4700	0.4000	0.4000	-6.977%	211	22,256	-97.500%
2025-01-29	0.4900	0.4900	0.4000	0.4300	-8.511%	56	22,212	-97.674%
2025-01-28	0.4700	0.5300	0.4600	0.4700	-2.083%	465	22,196	-97.872%
2025-01-27	0.5100	0.5300	0.4600	0.4800	-7.692%	192	21,781	-97.917%
2025-01-24	0.5000	0.5200	0.5000	0.5200	-1.887%	138	21,748	-98.077%
2025-01-23	0.5100	0.5400	0.4500	0.5300	+3.922%	53	21,747	-98.113%
2025-01-22	0.5300	0.5600	0.5000	0.5100	0.000%	78	21,717	-98.039%
2025-01-21	0.5700	0.6200	0.5100	0.5100	-15.000%	117	21,723	-98.039%
2025-01-17	0.6200	0.6400	0.4500	0.6000	+1.695%	202	21,601	-98.333%
2025-01-16	0.5700	0.6200	0.5400	0.5900	-1.667%	17	21,601	-98.305%
2025-01-15	0.5300	0.6000	0.4900	0.6000	+22.449%	186	21,599	-98.333%
2025-01-14	0.5600	0.5600	0.4600	0.4900	-10.909%	621	21,520	-97.959%
2025-01-13	0.5800	0.5900	0.5200	0.5500	-9.836%	1,393	21,304	-98.182%
2025-01-10	0.5700	0.6300	0.5700	0.6100	-1.613%	544	20,658	-98.361%
2025-01-08	0.6900	0.6900	0.6100	0.6200	-6.061%	22	20,635	-98.387%
2025-01-07	0.7400	0.7400	0.6500	0.6600	0.000%	65	20,635	-98.485%
2025-01-06	0.6800	0.7200	0.6600	0.6600	-4.348%	392	20,617	-98.485%
2025-01-03	0.6700	0.7200	0.6400	0.6900	+2.985%	318	20,527	-98.551%
2025-01-02	0.6800	0.6800	0.6000	0.6700	0.000%	37	20,539	-98.507%
2024-12-31	0.6200	0.6800	0.5900	0.6700	+1.515%	247	20,598	-98.507%
2024-12-30	0.6400	0.6600	0.5800	0.6600	+1.538%	123	20,598	-98.485%
2024-12-27	0.7000	0.7100	0.6400	0.6500	-4.412%	320	20,604	-98.462%
2024-12-26	0.6700	0.7400	0.6600	0.6800	-2.857%	162	20,570	-98.529%
2024-12-24	0.7200	0.7200	0.7000	0.7000	-1.408%	177	20,533	-98.571%
2024-12-23	0.7000	0.7900	0.5800	0.7100	-8.974%	865	20,533	-98.592%
2024-12-20	0.7000	0.7800	0.6800	0.7800	+4.000%	110	20,971	-98.718%
2024-12-19	0.7000	0.7500	0.6600	0.7500	+8.696%	163	20,987	-98.667%
2024-12-18	0.7500	0.8100	0.6400	0.6900	+2.985%	207	20,981	-98.551%
2024-12-17	0.7700	0.8200	0.5900	0.6700	-6.944%	1,630	20,982	-98.507%
2024-12-16	0.7600	0.7600	0.6600	0.7200	-4.000%	274	20,549	-98.611%
2024-12-13	0.7600	0.8100	0.7500	0.7500	-7.407%	62	20,507	-98.667%
2024-12-12	0.8500	0.8600	0.7500	0.8100	+1.250%	166	20,501	-98.765%
2024-12-11	0.7500	0.8000	0.7500	0.8000	+9.589%	52	20,460	-98.750%
2024-12-10	0.7500	0.8300	0.7300	0.7300	-6.410%	77	20,439	-98.630%
2024-12-09	0.9600	0.9600	0.7800	0.7800	-15.217%	156	20,423	-98.718%
2024-12-06	1.0000	1.0500	0.8800	0.9200	-20.000%	896	20,415	-98.913%
2024-12-05	1.0000	1.3200	0.9600	1.1500	+16.162%	270	20,473	-99.130%
2024-12-04	0.9700	0.9900	0.9200	0.9900	+2.062%	19	20,439	-98.990%
2024-12-03	1.0500	1.0500	0.9000	0.9700	-6.731%	186	20,441	-98.969%
2024-12-02	1.0500	1.1600	1.0000	1.0400	-1.887%	342	20,400	-99.038%
2024-11-29	1.0900	1.1000	1.0100	1.0600	+0.952%	28	20,271	-99.057%
2024-11-27	1.0400	1.0800	1.0200	1.0500	+1.942%	69	20,268	-99.048%
2024-11-26	1.0700	1.1000	0.9200	1.0300	0.000%	271	20,268	-99.029%
2024-11-25	0.9500	1.0900	0.9500	1.0300	+7.292%	1,136	20,240	-99.029%
2024-11-22	0.9000	0.9600	0.8200	0.9600	+1.053%	104	19,279	-98.958%
2024-11-21	0.8500	0.9500	0.7500	0.9500	+11.765%	41	19,267	-98.947%
2024-11-20	0.8400	0.9100	0.7800	0.8500	+3.659%	182	19,288	-98.824%
2024-11-19	0.8000	0.8900	0.5600	0.8200	-5.747%	248	19,277	-98.780%
2024-11-18	0.9800	1.0500	0.8000	0.8700	-7.447%	72	19,365	-98.851%
2024-11-15	1.0000	1.0200	0.9000	0.9400	-7.843%	430	19,359	-98.936%
2024-11-14	1.0000	1.0500	0.8600	1.0200	+7.368%	54	19,353	-99.020%
2024-11-13	0.9400	1.0800	0.9400	0.9500	+2.151%	124	19,343	-98.947%
2024-11-12	0.9900	1.1100	0.8500	0.9300	+1.087%	233	19,278	-98.925%
2024-11-11	0.7500	0.9600	0.7000	0.9200	+29.577%	213	19,225	-98.913%
2024-11-08	0.7300	0.7600	0.6500	0.7100	-1.389%	260	19,226	-98.592%
2024-11-07	0.6000	0.7900	0.6000	0.7200	-11.111%	157	19,220	-98.611%
2024-11-06	0.8000	1.0300	0.7500	0.8100	+5.195%	209	19,208	-98.765%
2024-11-05	0.8200	0.8200	0.7300	0.7700	-2.532%	45	19,215	-98.701%
2024-11-04	0.8400	0.8600	0.7700	0.7900	-3.659%	371	19,203	-98.734%
2024-11-01	0.7400	0.8200	0.7400	0.8200	-1.205%	52	19,204	-98.780%
2024-10-31	0.8800	0.8800	0.8000	0.8300	-1.190%	181	19,203	-98.795%
2024-10-30	0.8500	0.8800	0.8200	0.8400	-1.176%	43	19,074	-98.810%
2024-10-29	0.8100	0.8600	0.8000	0.8500	+3.659%	111	19,073	-98.824%
2024-10-28	0.8100	0.8400	0.7600	0.8200	+3.797%	115	19,004	-98.780%
2024-10-25	0.8000	0.8200	0.7500	0.7900	0.000%	106	18,984	-98.734%
2024-10-24	0.7700	0.8200	0.7200	0.7900	+6.757%	94	18,971	-98.734%
2024-10-23	0.7500	0.7600	0.6500	0.7400	-7.500%	72	18,960	-98.649%
2024-10-22	0.7600	0.8000	0.6700	0.8000	+2.564%	54	18,961	-98.750%
2024-10-21	0.8000	0.8600	0.7200	0.7800	-7.143%	65	18,948	-98.718%
2024-10-18	0.8800	0.8800	0.7800	0.8400	+7.692%	86	18,931	-98.810%
2024-10-17	0.7700	0.8300	0.7100	0.7800	+5.405%	26	18,913	-98.718%
2024-10-16	0.7500	0.8000	0.6500	0.7400	+2.778%	179	18,912	-98.649%
2024-10-15	0.7200	0.7500	0.6900	0.7200	+2.857%	53	18,778	-98.611%
2024-10-14	0.7500	0.7500	0.7000	0.7000	-9.091%	16	18,780	-98.571%
2024-10-10	0.7400	0.7700	0.7000	0.7700	+5.479%	30	18,782	-98.701%
2024-10-09	0.8900	0.8900	0.7000	0.7300	+4.286%	56	18,776	-98.630%
2024-10-08	0.7700	0.9100	0.7000	0.7000	-10.256%	132	18,802	-98.571%
2024-10-07	0.8000	0.8200	0.7400	0.7800	-8.235%	124	18,802	-98.718%
2024-10-04	0.8100	0.8500	0.7700	0.8500	-1.163%	2,344	18,825	-98.824%
2024-10-03	0.7900	1.0100	0.7500	0.8600	+4.878%	44	18,832	-98.837%
2024-10-02	0.8000	0.8300	0.8000	0.8200	-1.205%	8	18,829	-98.780%
2024-10-01	0.9000	0.9000	0.8300	0.8300	-7.778%	4	18,829	-98.795%
2024-09-30	0.8800	0.9000	0.8800	0.9000	+5.882%	13	18,829	-98.889%
2024-09-27	0.9300	0.9300	0.7700	0.8500	-2.299%	76	18,827	-98.824%
2024-09-26	0.8900	0.9000	0.7500	0.8700	+8.750%	74	18,827	-98.851%
2024-09-25	0.7700	0.8700	0.7700	0.8000	-6.977%	117	18,825	-98.750%
2024-09-24	0.8900	0.9000	0.8600	0.8600	-5.495%	36	18,818	-98.837%
2024-09-23	1.0000	1.0000	0.8300	0.9100	-4.211%	197	18,835	-98.901%
2024-09-20	0.9400	0.9500	0.8600	0.9500	+5.556%	58	18,948	-98.947%
2024-09-19	1.0100	1.0100	0.9000	0.9000	-7.216%	159	18,948	-98.889%
2024-09-18	1.0100	1.0100	0.9200	0.9700	+2.105%	30	18,929	-98.969%
2024-09-17	1.0500	1.0500	0.9500	0.9500	-4.040%	24	18,930	-98.947%
2024-09-16	1.0500	1.0500	0.9900	0.9900	-5.714%	71	18,909	-98.990%
2024-09-13	1.0200	1.0500	1.0200	1.0500	-0.943%	30	18,907	-99.048%
2024-09-12	1.0000	1.1100	0.9900	1.0600	+0.952%	14	18,913	-99.057%
2024-09-11	1.0200	1.0500	0.8800	1.0500	0.000%	96	18,908	-99.048%
2024-09-10	1.0500	1.0800	0.9800	1.0500	-0.943%	19	18,894	-99.048%
2024-09-09	1.0500	1.0600	1.0500	1.0600	+10.417%	5	18,887	-99.057%
2024-09-06	1.0200	1.1000	0.8700	0.9600	-1.031%	214	18,887	-98.958%
2024-09-05	1.1900	1.1900	0.9600	0.9700	-3.000%	65	18,905	-98.969%
2024-09-04	0.9900	1.0300	0.9600	1.0000	+3.093%	11	18,902	-99.000%
2024-09-03	1.0000	1.0400	0.9700	0.9700	-4.902%	39	18,903	-98.969%
2024-08-30	1.0000	1.0700	0.9700	1.0200	+0.990%	100	18,916	-99.020%
2024-08-29	1.0600	1.0600	0.9600	1.0100	-0.980%	322	18,916	-99.010%
2024-08-28	1.1500	1.1500	0.9400	1.0200	-10.526%	116	18,922	-99.020%
2024-08-27	1.2000	1.2000	1.0700	1.1400	0.000%	79	18,863	-99.123%
2024-08-26	1.0800	1.2000	1.0800	1.1400	+2.703%	66	18,863	-99.123%
2024-08-23	1.1400	1.2400	1.0600	1.1100	+3.738%	196	18,810	-99.099%
2024-08-22	1.1300	1.2200	1.0500	1.0700	+2.885%	356	18,807	-99.065%
2024-08-21	1.1500	1.1800	1.0400	1.0400	-5.455%	24	18,729	-99.038%
2024-08-20	1.2000	1.2000	1.0800	1.1000	-0.901%	27	18,728	-99.091%
2024-08-19	1.2000	1.3500	1.0700	1.1100	-3.478%	57	18,731	-99.099%
2024-08-16	1.2100	1.2900	1.0900	1.1500	-8.000%	66	18,737	-99.130%
2024-08-15	1.2000	1.2500	1.1500	1.2500	+8.696%	27	18,759	-99.200%
2024-08-14	1.1700	1.1700	1.0800	1.1500	-8.000%	25	18,751	-99.130%
2024-08-13	1.2500	1.2900	1.1600	1.2500	-3.101%	2,008	18,753	-99.200%
2024-08-12	1.2500	1.3300	1.1500	1.2900	+4.878%	84	18,239	-99.225%
2024-08-09	1.1100	1.2600	1.1100	1.2300	-3.906%	32	18,191	-99.187%
2024-08-08	1.2200	1.2800	1.1500	1.2800	+11.304%	81	18,184	-99.219%
2024-08-07	1.2500	1.2500	1.1200	1.1500	-3.361%	68	18,186	-99.130%
2024-08-06	1.2100	1.3800	1.1500	1.1900	-2.459%	54	18,197	-99.160%
2024-08-05	0.0100	1.2200	0.0100	1.2200	-2.400%	95	18,170	-99.180%
2024-08-02	1.2500	1.4000	1.1900	1.2500	-7.407%	244	18,171	-99.200%
2024-08-01	1.3000	1.4300	1.2400	1.3500	-3.571%	38	18,194	-99.259%
2024-07-31	1.4600	1.4600	1.3500	1.4000	+14.754%	20	18,171	-99.286%
2024-07-29	1.3700	1.4000	1.2200	1.2200	-10.949%	54	18,160	-99.180%
2024-07-26	1.4900	1.4900	1.3100	1.3700	+7.031%	116	18,129	-99.270%
2024-07-25	1.1500	1.3800	1.1500	1.2800	+8.475%	78	18,118	-99.219%
2024-07-24	1.3500	1.3500	1.0400	1.1800	-14.493%	172	18,093	-99.153%
2024-07-23	1.4500	1.5000	1.3100	1.3800	-4.828%	61	18,062	-99.275%
2024-07-22	1.4500	1.8300	1.3000	1.4500	+3.571%	171	18,059	-99.310%
2024-07-19	1.4300	1.5000	1.3800	1.4000	-6.040%	45	18,040	-99.286%
2024-07-18	1.5000	1.5500	1.4900	1.4900	-11.310%	14	18,040	-99.329%