Dark

AMC20260102P3
AMC Jan 2 2026 3.00 Put (AMC260102P00003000)
option OPRA

EOD

Dec 30, 2025

1.30-1.515%(-0.02)28

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	1.3600	1.4100	1.2800	1.3000	-1.515%	28	112	0.000%
2025-12-29	1.3500	1.3500	1.2600	1.3200	-2.222%	8	115	-1.515%
2025-12-26	1.5000	1.5000	1.2800	1.3500	+29.808%	80	131	-3.704%
2025-12-24	1.4100	1.4500	1.0400	1.0400	-24.088%	40	169	+25.000%
2025-12-23	1.5000	1.5000	1.2900	1.3700	+1.481%	160	169	-5.109%
2025-12-22	1.2300	1.3600	1.2200	1.3500	+3.846%	62	195	-3.704%
2025-12-19	1.2000	1.3000	1.2000	1.3000	-2.256%	26	329	0.000%
2025-12-18	1.2500	1.3300	1.2200	1.3300	+15.652%	26	329	-2.256%
2025-12-17	1.0300	1.1500	1.0300	1.1500	+7.477%	8	331	+13.043%
2025-12-16	0.9700	1.0800	0.9700	1.0700	+12.632%	7	332	+21.495%
2025-12-15	0.9600	1.0100	0.9500	0.9500	+10.465%	49	331	+36.842%
2025-12-11	0.8600	0.8600	0.8600	0.8600	+10.256%	6	380	+51.163%
2025-12-10	0.7800	0.7800	0.7800	0.7800	+4.000%	4	383	+66.667%
2025-12-09	0.7500	0.7500	0.7500	0.7500	0.000%	2	379	+73.333%
2025-12-08	0.8600	0.8600	0.7500	0.7500	+7.143%	25	377	+73.333%
2025-12-04	0.7000	0.7000	0.7000	0.7000	-5.405%	4	353	+85.714%
2025-12-03	0.7400	0.7400	0.7400	0.7400	+10.448%	2	349	+75.676%
2025-12-02	0.7600	0.7600	0.6700	0.6700	-2.899%	30	347	+94.030%
2025-12-01	0.7200	0.7200	0.6900	0.6900	-13.750%	12	317	+88.406%
2025-11-26	0.8000	0.8000	0.8000	0.8000	+6.667%	2	303	+62.500%
2025-11-25	0.7500	0.7500	0.7500	0.7500	-13.793%	30	303	+73.333%
2025-11-24	0.8700	0.8700	0.8700	0.8700	-6.452%	45	273	+49.425%
2025-11-20	0.9500	0.9500	0.9300	0.9300	+6.897%	11	228	+39.785%
2025-11-19	0.8700	0.8700	0.8700	0.8700	+2.353%	11	217	+49.425%
2025-11-18	0.9300	1.0500	0.8500	0.8500	-3.409%	13	216	+52.941%
2025-11-17	0.8400	0.8800	0.8400	0.8800	+23.944%	176	204	+47.727%
2025-11-13	0.6800	0.7100	0.6800	0.7100	0.000%	28	28	+83.099%