Dark

AMC20260102P2
AMC Jan 2 2026 2.00 Put (AMC260102P00002000)
option OPRA

EOD

Dec 30, 2025

0.3800+2.703%(+0.0100)145

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	0.3900	0.4300	0.3000	0.3800	+2.703%	145	1,689	0.000%
2025-12-29	0.3500	0.4000	0.3000	0.3700	+15.625%	681	1,753	+2.703%
2025-12-26	0.3500	0.4100	0.2900	0.3200	-5.882%	493	2,803	+18.750%
2025-12-24	0.3500	0.4000	0.3400	0.3400	0.000%	34	2,785	+11.765%
2025-12-23	0.3400	0.3900	0.3200	0.3400	0.000%	613	2,785	+11.765%
2025-12-22	0.2900	0.3400	0.2600	0.3400	-8.108%	136	3,014	+11.765%
2025-12-19	0.2500	0.3700	0.2500	0.3700	+37.037%	148	2,922	+2.703%
2025-12-18	0.2300	0.2700	0.2100	0.2700	+17.391%	91	2,815	+40.741%
2025-12-17	0.1400	0.2300	0.1200	0.2300	+76.923%	1,022	2,825	+65.217%
2025-12-16	0.1500	0.1500	0.1300	0.1300	+8.333%	2,201	3,190	+192.308%
2025-12-15	0.0500	0.1300	0.0500	0.1200	+200.000%	879	2,493	+216.667%
2025-12-12	0.0500	0.0500	0.0400	0.0400	-33.333%	40	2,687	+850.000%
2025-12-11	0.0600	0.0600	0.0400	0.0600	+20.000%	320	2,677	+533.333%
2025-12-10	0.0400	0.0600	0.0300	0.0500	-16.667%	153	2,761	+660.000%
2025-12-09	0.0500	0.0600	0.0300	0.0600	+20.000%	2,334	2,629	+533.333%
2025-12-08	0.0500	0.1800	0.0400	0.0500	-16.667%	60	445	+660.000%
2025-12-05	0.0500	0.0600	0.0500	0.0600	+20.000%	15	418	+533.333%
2025-12-03	0.0600	0.0800	0.0200	0.0500	0.000%	123	414	+660.000%
2025-12-02	0.2900	0.2900	0.0500	0.0500	0.000%	43	300	+660.000%
2025-12-01	0.0500	0.0800	0.0500	0.0500	-16.667%	164	336	+660.000%
2025-11-28	0.0800	0.0900	0.0500	0.0600	-40.000%	53	284	+533.333%
2025-11-26	0.0600	0.1000	0.0600	0.1000	-33.333%	4	231	+280.000%
2025-11-20	0.1300	0.1500	0.1300	0.1500	+36.364%	108	231	+153.333%
2025-11-19	0.1400	0.1400	0.1100	0.1100	-21.429%	5	125	+245.455%
2025-11-18	0.1200	0.1400	0.1200	0.1400	-6.667%	102	120	+171.429%
2025-11-17	0.0200	0.1500	0.0200	0.1500	0.000%	22	20	+153.333%