Dark

AMC20260102C5
AMC Jan 2 2026 5.00 Call (AMC260102C00005000)
option OPRA

EOD

Dec 30, 2025

0.01000.000%(0.0000)11

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	11	2,683	0.000%
2025-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	14	2,676	0.000%
2025-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	19	2,665	0.000%
2025-12-22	0.0100	0.0100	0.0100	0.0100	-50.000%	114	2,551	0.000%
2025-12-19	0.0100	0.0200	0.0100	0.0200	+100.000%	95	2,551	-50.000%
2025-12-18	0.0100	0.0200	0.0100	0.0100	0.000%	258	2,499	0.000%
2025-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	88	2,356	0.000%
2025-12-16	0.0200	0.0200	0.0100	0.0100	0.000%	17	2,344	0.000%
2025-12-15	0.0200	0.0200	0.0100	0.0100	-50.000%	1,911	2,336	0.000%
2025-12-12	0.0100	0.0200	0.0100	0.0200	0.000%	6	1,038	-50.000%
2025-12-11	0.0200	0.0200	0.0200	0.0200	+100.000%	8	1,032	-50.000%
2025-12-10	0.0100	0.0200	0.0100	0.0100	-50.000%	302	1,024	0.000%
2025-12-09	0.0300	0.0300	0.0200	0.0200	0.000%	12	750	-50.000%
2025-12-08	0.0300	0.0300	0.0100	0.0200	-33.333%	100	738	-50.000%
2025-12-05	0.0300	0.0300	0.0200	0.0300	0.000%	468	701	-66.667%
2025-12-04	0.0300	0.0300	0.0300	0.0300	-25.000%	11	255	-66.667%
2025-12-03	0.0400	0.0400	0.0200	0.0400	+33.333%	63	254	-75.000%
2025-12-02	0.0300	0.0400	0.0200	0.0300	0.000%	59	198	-66.667%
2025-12-01	0.0400	0.0400	0.0200	0.0300	-50.000%	48	165	-66.667%
2025-11-28	0.0400	0.0600	0.0400	0.0600	+50.000%	18	172	-83.333%
2025-11-26	0.0400	0.0400	0.0400	0.0400	+33.333%	43	133	-75.000%
2025-11-25	0.0300	0.0300	0.0300	0.0300	-50.000%	33	133	-66.667%
2025-11-24	0.0300	0.0600	0.0300	0.0600	-25.000%	33	111	-83.333%
2025-11-21	0.0500	0.0900	0.0500	0.0800	+166.667%	74	111	-87.500%
2025-11-19	0.0300	0.0300	0.0300	0.0300	-57.143%	1	45	-66.667%
2025-11-18	0.1400	0.1400	0.0700	0.0700	+40.000%	21	44	-85.714%
2025-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	28	30	-80.000%
2025-11-13	0.0700	0.0800	0.0500	0.0500	0.000%	3	3	-80.000%