Dark

Check out our Dark Pool Levels

AMC20260102C4
AMC Jan 2 2026 4.00 Call (AMC260102C00004000)
option OPRA

EOD

Dec 30, 2025

0.01000.000%(0.0000)8

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	8	687	0.000%
2025-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	687	0.000%
2025-12-22	0.0100	0.0100	0.0100	0.0100	-50.000%	79	687	0.000%
2025-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	87	612	-50.000%
2025-12-18	0.0200	0.0200	0.0200	0.0200	0.000%	1	548	-50.000%
2025-12-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	547	-50.000%
2025-12-16	0.0200	0.0200	0.0200	0.0200	+100.000%	8	546	-50.000%
2025-12-15	0.0200	0.0200	0.0100	0.0100	-50.000%	206	538	0.000%
2025-12-12	0.0200	0.0200	0.0200	0.0200	-33.333%	3	345	-50.000%
2025-12-10	0.0300	0.0300	0.0200	0.0300	+50.000%	312	342	-66.667%
2025-12-09	0.0400	0.0400	0.0200	0.0200	-60.000%	15	107	-50.000%
2025-12-08	0.0500	0.0500	0.0500	0.0500	+25.000%	1	92	-80.000%
2025-12-05	0.0300	0.0400	0.0300	0.0400	-20.000%	16	91	-75.000%
2025-12-04	0.0500	0.0500	0.0500	0.0500	+150.000%	13	76	-80.000%
2025-12-03	0.0600	0.0600	0.0200	0.0200	-71.429%	15	66	-50.000%
2025-12-02	0.0700	0.0700	0.0700	0.0700	+75.000%	1	60	-85.714%
2025-12-01	0.0700	0.0700	0.0400	0.0400	-20.000%	12	59	-75.000%
2025-11-28	0.0500	0.0600	0.0500	0.0500	0.000%	10	63	-80.000%
2025-11-26	0.0700	0.0700	0.0500	0.0500	0.000%	11	44	-80.000%
2025-11-25	0.0400	0.0600	0.0400	0.0500	-16.667%	22	44	-80.000%
2025-11-24	0.0600	0.0600	0.0400	0.0600	-33.333%	14	25	-83.333%
2025-11-21	0.0500	0.1000	0.0500	0.0900	+125.000%	10	15	-88.889%
2025-11-19	0.0400	0.0400	0.0400	0.0400	-50.000%	3	7	-75.000%
2025-11-18	0.0800	0.0800	0.0800	0.0800	0.000%	3	7	-87.500%
2025-11-17	0.0700	0.0800	0.0700	0.0800	0.000%	3	5	-87.500%
2025-11-14	0.0600	0.0800	0.0600	0.0800	0.000%	4	4	-87.500%

Share