Dark

AMC20260102C3
AMC Jan 2 2026 3.00 Call (AMC260102C00003000)
option OPRA

EOD

Dec 30, 2025

0.01000.000%(0.0000)40

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	40	5,035	0.000%
2025-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,057	0.000%
2025-12-26	0.0100	0.0200	0.0100	0.0100	0.000%	698	5,055	0.000%
2025-12-24	0.0200	0.0200	0.0100	0.0100	0.000%	52	5,069	0.000%
2025-12-23	0.0100	0.0200	0.0100	0.0100	0.000%	1,010	5,069	0.000%
2025-12-22	0.0200	0.0200	0.0100	0.0100	-50.000%	699	4,709	0.000%
2025-12-19	0.0200	0.0300	0.0100	0.0200	0.000%	242	4,358	-50.000%
2025-12-18	0.0200	0.0300	0.0200	0.0200	0.000%	343	4,261	-50.000%
2025-12-17	0.0300	0.0300	0.0200	0.0200	-33.333%	118	4,085	-50.000%
2025-12-16	0.0200	0.0400	0.0200	0.0300	+50.000%	295	4,118	-66.667%
2025-12-15	0.0400	0.0400	0.0200	0.0200	-50.000%	343	4,098	-50.000%
2025-12-12	0.0300	0.0400	0.0300	0.0400	+33.333%	255	4,061	-75.000%
2025-12-11	0.0300	0.0400	0.0300	0.0300	-25.000%	8	4,119	-66.667%
2025-12-10	0.0500	0.0500	0.0300	0.0400	0.000%	714	4,120	-75.000%
2025-12-09	0.0700	0.0700	0.0400	0.0400	-33.333%	187	3,838	-75.000%
2025-12-08	0.0600	0.0800	0.0600	0.0600	-14.286%	999	3,774	-83.333%
2025-12-05	0.0700	0.0800	0.0600	0.0700	-12.500%	278	3,245	-85.714%
2025-12-04	0.0800	0.0900	0.0700	0.0800	+33.333%	1,079	3,004	-87.500%
2025-12-03	0.0700	0.0800	0.0600	0.0600	-14.286%	214	2,484	-83.333%
2025-12-02	0.0900	0.0900	0.0600	0.0700	-12.500%	57	2,387	-85.714%
2025-12-01	0.1100	0.1100	0.0700	0.0800	-27.273%	646	2,354	-87.500%
2025-11-28	0.1000	0.1200	0.0800	0.1100	+57.143%	674	2,035	-90.909%
2025-11-26	0.1000	0.1000	0.0700	0.0700	-22.222%	132	1,405	-85.714%
2025-11-25	0.0900	0.1100	0.0800	0.0900	+12.500%	142	1,405	-88.889%
2025-11-24	0.0800	0.0900	0.0600	0.0800	-20.000%	80	1,326	-87.500%
2025-11-21	0.0700	0.1000	0.0600	0.1000	+25.000%	166	1,298	-90.000%
2025-11-20	0.0700	0.0800	0.0600	0.0800	0.000%	193	1,171	-87.500%
2025-11-19	0.0900	0.1000	0.0800	0.0800	-20.000%	239	1,163	-87.500%
2025-11-18	0.1000	0.1100	0.0900	0.1000	0.000%	23	934	-90.000%
2025-11-17	0.0900	0.1000	0.0700	0.1000	-9.091%	199	917	-90.000%
2025-11-14	0.1000	0.1200	0.0900	0.1100	0.000%	32	777	-90.909%
2025-11-13	0.1500	0.1700	0.1000	0.1100	0.000%	781	0	-90.909%