Dark

AMC20260102C2
AMC Jan 2 2026 2.00 Call (AMC260102C00002000)
option OPRA

EOD

Dec 30, 2025

0.01000.000%(0.0000)1,832

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	0.0100	0.0200	0.0100	0.0100	0.000%	1,832	15,420	0.000%
2025-12-29	0.0200	0.0200	0.0100	0.0100	-66.667%	8,224	14,493	0.000%
2025-12-26	0.0200	0.0600	0.0100	0.0300	0.000%	4,520	10,291	-66.667%
2025-12-24	0.0300	0.0300	0.0100	0.0300	0.000%	690	7,358	-66.667%
2025-12-23	0.0300	0.0500	0.0200	0.0300	+50.000%	4,127	7,358	-66.667%
2025-12-22	0.0600	0.0600	0.0200	0.0200	-66.667%	4,746	5,063	-50.000%
2025-12-19	0.0700	0.0800	0.0600	0.0600	-14.286%	1,203	2,741	-83.333%
2025-12-18	0.1000	0.1000	0.0600	0.0700	-12.500%	1,104	2,152	-85.714%
2025-12-17	0.0900	0.1000	0.0700	0.0800	-11.111%	753	1,532	-87.500%
2025-12-16	0.1100	0.1300	0.0800	0.0900	-10.000%	568	1,152	-88.889%
2025-12-15	0.1400	0.1500	0.1000	0.1000	-44.444%	603	995	-90.000%
2025-12-12	0.2500	0.2500	0.1800	0.1800	-28.000%	93	644	-94.444%
2025-12-11	0.3900	0.3900	0.2400	0.2500	-7.407%	84	598	-96.000%
2025-12-10	0.3200	0.3200	0.2700	0.2700	-18.182%	16	527	-96.296%
2025-12-09	0.3500	0.3500	0.3300	0.3300	-8.333%	153	524	-96.970%
2025-12-08	0.3600	0.3700	0.3600	0.3600	+2.857%	171	669	-97.222%
2025-12-05	0.3700	0.3900	0.3400	0.3500	-5.405%	118	528	-97.143%
2025-12-04	0.3900	0.3900	0.3100	0.3700	+8.824%	58	518	-97.297%
2025-12-03	0.3600	0.3800	0.3000	0.3400	-5.556%	8	492	-97.059%
2025-12-02	0.4000	0.4000	0.3600	0.3600	-10.000%	5	489	-97.222%
2025-12-01	0.4700	0.4700	0.2200	0.4000	-21.569%	38	484	-97.500%
2025-11-28	0.4100	0.5100	0.4100	0.5100	+37.838%	16	450	-98.039%
2025-11-26	0.3700	0.3700	0.3400	0.3700	+2.778%	47	397	-97.297%
2025-11-25	0.4000	0.4100	0.3600	0.3600	0.000%	20	397	-97.222%
2025-11-24	0.3800	0.3800	0.3200	0.3600	+9.091%	32	397	-97.222%
2025-11-21	0.2500	0.3300	0.2500	0.3300	+26.923%	112	395	-96.970%
2025-11-20	0.3000	0.3000	0.2600	0.2600	-16.129%	17	315	-96.154%
2025-11-19	0.3400	0.4700	0.3100	0.3100	-6.061%	13	300	-96.774%
2025-11-18	0.2900	0.4000	0.2700	0.3300	+10.000%	179	300	-96.970%
2025-11-17	0.3100	0.3400	0.2800	0.3000	-28.571%	60	125	-96.667%
2025-11-13	0.4400	0.4500	0.4200	0.4200	0.000%	85	85	-97.619%