Dark

Check out our API

AMC20260102C1
AMC Jan 2 2026 1.00 Call (AMC260102C00001000)
option OPRA

EOD

Dec 30, 2025

0.6100-4.688%(-0.0300)19

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	0.5200	0.6200	0.5200	0.6100	-4.688%	19	55	0.000%
2025-12-29	0.7300	0.7300	0.6400	0.6400	+18.519%	21	47	-4.688%
2025-12-26	0.5400	0.5400	0.5400	0.5400	-15.625%	8	28	+12.963%
2025-12-23	0.6600	0.6800	0.6400	0.6400	-20.000%	32	28	-4.688%
2025-12-22	0.7900	0.8000	0.7000	0.8000	-24.528%	22	4	-23.750%
2025-12-19	1.0600	1.0600	1.0600	1.0600	+7.071%	1	4	-42.453%
2025-12-16	0.9900	0.9900	0.9900	0.9900	-29.286%	1	3	-38.384%
2025-12-02	1.4000	1.4000	1.4000	1.4000	-11.950%	1	3	-56.429%
2025-11-28	1.5900	1.5900	1.5900	1.5900	+20.455%	1	2	-61.635%
2025-11-21	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-53.788%

Share