Dark

Check out our Level2View

AMC20250703C3.5
AMC Jul 3 2025 3.50 Call (AMC250703C00003500)
option OPRA

EOD

Jun 27, 2025

0.02000.000%(0.0000)4,976

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	0.03	0.04	0.01	0.02	0.000%	4,976	11,060	0.000%
2025-06-26	0.02	0.04	0.02	0.02	0.000%	4,244	9,450	0.000%
2025-06-25	0.03	0.04	0.01	0.02	-33.333%	2,501	8,078	0.000%
2025-06-24	0.03	0.04	0.02	0.03	0.000%	2,589	7,658	-33.333%
2025-06-23	0.04	0.05	0.02	0.03	-40.000%	3,059	5,830	-33.333%
2025-06-20	0.06	0.06	0.04	0.05	-16.667%	2,840	4,174	-60.000%
2025-06-18	0.06	0.06	0.03	0.06	0.000%	686	2,937	-66.667%
2025-06-17	0.07	0.08	0.05	0.06	-25.000%	475	2,937	-66.667%
2025-06-16	0.11	0.11	0.06	0.08	-33.333%	1,335	2,677	-75.000%
2025-06-13	0.10	0.14	0.10	0.12	+20.000%	818	1,609	-83.333%
2025-06-12	0.15	0.15	0.10	0.10	-37.500%	401	1,489	-80.000%
2025-06-11	0.21	0.21	0.15	0.16	-27.273%	134	1,382	-87.500%
2025-06-10	0.18	0.23	0.16	0.22	-4.348%	726	1,390	-90.909%
2025-06-09	0.30	0.30	0.18	0.23	-17.857%	241	1,191	-91.304%
2025-06-06	0.34	0.35	0.28	0.28	-3.448%	348	1,090	-92.857%
2025-06-05	0.35	0.35	0.25	0.29	-9.375%	190	1,001	-93.103%
2025-06-04	0.25	0.49	0.22	0.32	+14.286%	196	973	-93.750%
2025-06-03	0.35	0.37	0.27	0.28	-22.222%	135	936	-92.857%
2025-06-02	0.41	0.42	0.36	0.36	-21.739%	472	841	-94.444%
2025-05-30	0.37	0.49	0.33	0.46	+15.000%	456	801	-95.652%
2025-05-29	0.49	0.54	0.36	0.40	-16.667%	170	712	-95.000%
2025-05-28	0.92	0.92	0.44	0.48	-48.387%	355	601	-95.833%
2025-05-27	0.47	0.93	0.40	0.93	+165.714%	530	364	-97.849%
2025-05-23	0.32	0.42	0.28	0.35	-5.405%	648	33	-94.286%
2025-05-22	0.27	0.39	0.24	0.37	0.000%	45	33	-94.595%

Share