Dark

Check out our Dark Pool Levels

AMC20250703C2.5
AMC Jul 3 2025 2.50 Call (AMC250703C00002500)
option OPRA

EOD

Jun 27, 2025

0.5600+7.692%(+0.0400)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	0.48	0.56	0.48	0.56	+7.692%	148	212	0.000%
2025-06-26	0.56	0.56	0.42	0.52	+6.122%	16	298	+7.692%
2025-06-25	0.54	0.56	0.49	0.49	-7.547%	134	290	+14.286%
2025-06-24	0.54	0.57	0.49	0.53	0.000%	219	340	+5.660%
2025-06-23	0.16	0.53	0.16	0.53	-3.636%	32	198	+5.660%
2025-06-20	0.53	0.55	0.45	0.55	-5.172%	284	185	+1.818%
2025-06-18	0.55	0.59	0.52	0.58	-7.937%	31	48	-3.448%
2025-06-17	0.67	0.67	0.61	0.63	-3.077%	16	48	-11.111%
2025-06-16	0.68	0.68	0.65	0.65	-4.412%	2	33	-13.846%
2025-06-13	0.68	0.68	0.68	0.68	-2.857%	20	31	-17.647%
2025-06-12	0.69	0.70	0.67	0.70	-31.373%	4	21	-20.000%
2025-06-10	0.91	1.02	0.83	1.02	+15.909%	11	19	-45.098%
2025-06-09	0.88	0.97	0.88	0.88	-6.383%	3	14	-36.364%
2025-06-05	1.00	1.00	0.94	0.94	-10.476%	22	14	-40.426%
2025-06-03	0.98	1.05	0.98	1.05	+1.942%	10	15	-46.667%
2025-06-02	1.11	1.11	1.03	1.03	-32.680%	4	14	-45.631%
2025-05-27	1.30	1.56	1.16	1.53	0.000%	21	13	-63.399%

Share