Dark

AMC20250620C17
AMC Jun 20 2025 17.00 Call (AMC250620C00017000)
option OPRA

Expired

Jun 20, 2025

0.01000.000%(0.0000)192

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	192	9,222	0.000%
2025-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	250	9,222	0.000%
2025-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	9,317	0.000%
2025-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	6	9,317	0.000%
2025-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	81	9,317	0.000%
2025-06-10	0.0100	0.0200	0.0100	0.0100	-50.000%	38	9,238	0.000%
2025-06-09	0.0200	0.0200	0.0100	0.0200	0.000%	381	9,222	-50.000%
2025-06-06	0.0300	0.0300	0.0100	0.0200	0.000%	850	9,231	-50.000%
2025-06-05	0.0200	0.0200	0.0100	0.0200	0.000%	59	9,233	-50.000%
2025-06-04	0.0200	0.0200	0.0100	0.0200	0.000%	376	9,204	-50.000%
2025-06-03	0.0200	0.0200	0.0200	0.0200	-33.333%	365	9,012	-50.000%
2025-06-02	0.0300	0.0300	0.0200	0.0300	0.000%	315	8,855	-66.667%
2025-05-30	0.0400	0.0500	0.0300	0.0300	0.000%	288	8,802	-66.667%
2025-05-29	0.0500	0.0500	0.0300	0.0300	-50.000%	56	8,722	-66.667%
2025-05-28	0.0900	0.1000	0.0500	0.0600	-40.000%	525	8,695	-83.333%
2025-05-27	0.0700	0.1100	0.0700	0.1000	+42.857%	2,206	8,676	-90.000%
2025-05-23	0.0700	0.0800	0.0600	0.0700	+16.667%	524	6,561	-85.714%
2025-05-22	0.0600	0.0600	0.0500	0.0600	+20.000%	118	6,561	-83.333%
2025-05-21	0.0600	0.0600	0.0500	0.0500	0.000%	21	6,519	-80.000%
2025-05-20	0.0400	0.0600	0.0400	0.0500	0.000%	563	6,507	-80.000%
2025-05-19	0.0500	0.0500	0.0500	0.0500	-16.667%	24	6,246	-80.000%
2025-05-16	0.0300	0.0900	0.0300	0.0600	+100.000%	206	6,237	-83.333%
2025-05-15	0.0400	0.0400	0.0300	0.0300	-25.000%	23	6,209	-66.667%
2025-05-14	0.0400	0.0400	0.0400	0.0400	0.000%	50	6,199	-75.000%
2025-05-13	0.0400	0.0400	0.0400	0.0400	+33.333%	61	6,174	-75.000%
2025-05-12	0.0200	0.0400	0.0200	0.0300	-25.000%	116	6,174	-66.667%
2025-05-09	0.0400	0.0400	0.0400	0.0400	0.000%	102	6,080	-75.000%
2025-05-08	0.0300	0.0400	0.0300	0.0400	-20.000%	36	6,060	-75.000%
2025-05-06	0.0300	0.0700	0.0300	0.0500	+25.000%	84	6,059	-80.000%
2025-05-05	0.0400	0.0500	0.0400	0.0400	-33.333%	56	6,059	-75.000%
2025-05-02	0.0400	0.0600	0.0400	0.0600	+20.000%	44	6,052	-83.333%
2025-05-01	0.0500	0.0500	0.0500	0.0500	-16.667%	50	6,052	-80.000%
2025-04-30	0.0900	0.0900	0.0300	0.0600	+20.000%	57	6,052	-83.333%
2025-04-29	0.0600	0.0600	0.0500	0.0500	-16.667%	35	6,052	-80.000%
2025-04-28	0.0500	0.0600	0.0400	0.0600	0.000%	88	6,043	-83.333%
2025-04-25	0.0600	0.0600	0.0600	0.0600	+20.000%	20	6,039	-83.333%
2025-04-24	0.0600	0.0600	0.0400	0.0500	-16.667%	345	6,039	-80.000%
2025-04-23	0.0600	0.0600	0.0600	0.0600	0.000%	50	5,794	-83.333%
2025-04-22	0.0600	0.0600	0.0600	0.0600	0.000%	45	5,781	-83.333%
2025-04-21	0.0600	0.0600	0.0600	0.0600	+20.000%	6	5,781	-83.333%
2025-04-17	0.0500	0.0500	0.0500	0.0500	-50.000%	23	5,775	-80.000%
2025-04-15	0.0600	0.1000	0.0600	0.1000	+25.000%	50	5,775	-90.000%
2025-04-11	0.0500	0.0800	0.0500	0.0800	+14.286%	4	5,762	-87.500%
2025-04-10	0.0700	0.0700	0.0700	0.0700	-12.500%	1	5,762	-85.714%
2025-04-09	0.0700	0.0800	0.0600	0.0800	+33.333%	20	5,762	-87.500%
2025-04-08	0.0800	0.0800	0.0600	0.0600	-14.286%	42	5,762	-83.333%
2025-04-07	0.0800	0.1800	0.0700	0.0700	0.000%	283	5,762	-85.714%
2025-04-04	0.0500	0.1000	0.0500	0.0700	+40.000%	220	5,768	-85.714%
2025-04-03	0.0500	0.0500	0.0500	0.0500	0.000%	5	5,768	-80.000%
2025-04-02	0.0500	0.0500	0.0500	0.0500	-28.571%	63	5,767	-80.000%
2025-04-01	0.1000	0.1000	0.0500	0.0700	0.000%	71	5,759	-85.714%
2025-03-31	0.0800	0.0800	0.0700	0.0700	0.000%	26	5,736	-85.714%
2025-03-28	0.0700	0.0700	0.0700	0.0700	+16.667%	4	5,736	-85.714%
2025-03-27	0.0700	0.0700	0.0600	0.0600	-14.286%	65	5,735	-83.333%
2025-03-26	0.0700	0.0700	0.0700	0.0700	+40.000%	11	5,720	-85.714%
2025-03-25	0.0600	0.0700	0.0500	0.0500	-16.667%	30	5,720	-80.000%
2025-03-24	0.0600	0.0700	0.0600	0.0600	-14.286%	57	5,710	-83.333%
2025-03-21	0.0700	0.0700	0.0700	0.0700	+16.667%	242	5,678	-85.714%
2025-03-18	0.1100	0.1100	0.0600	0.0600	-14.286%	8	5,668	-83.333%
2025-03-17	0.0500	0.0800	0.0500	0.0700	+16.667%	17	5,668	-85.714%
2025-03-14	0.0600	0.0600	0.0600	0.0600	-14.286%	110	5,667	-83.333%
2025-03-13	0.0600	0.0700	0.0600	0.0700	0.000%	26	5,681	-85.714%
2025-03-10	0.0700	0.0700	0.0600	0.0700	-30.000%	135	5,681	-85.714%
2025-03-07	0.1000	0.1000	0.1000	0.1000	+11.111%	46	5,608	-90.000%
2025-03-06	0.0700	0.0900	0.0700	0.0900	+50.000%	12	5,627	-88.889%
2025-03-05	0.0600	0.0600	0.0600	0.0600	-25.000%	1	5,626	-83.333%
2025-03-04	0.0700	0.0800	0.0700	0.0800	+14.286%	23	5,626	-87.500%
2025-03-03	0.0700	0.0700	0.0700	0.0700	-22.222%	9	5,610	-85.714%
2025-02-28	0.1100	0.1100	0.0800	0.0900	+12.500%	14	5,603	-88.889%
2025-02-27	0.0800	0.0800	0.0700	0.0800	+14.286%	21	5,603	-87.500%
2025-02-26	0.0700	0.1200	0.0700	0.0700	-36.364%	12	5,600	-85.714%
2025-02-25	0.1100	0.1100	0.1100	0.1100	+10.000%	1	5,600	-90.909%
2025-02-24	0.1000	0.1000	0.0800	0.1000	-9.091%	831	5,600	-90.000%
2025-02-21	0.1000	0.1100	0.1000	0.1100	-8.333%	170	5,594	-90.909%
2025-02-20	0.1000	0.1200	0.0900	0.1200	+9.091%	76	5,569	-91.667%
2025-02-19	0.0900	0.1200	0.0900	0.1100	-8.333%	49	5,569	-90.909%
2025-02-18	0.1200	0.1300	0.1100	0.1200	0.000%	209	5,567	-91.667%
2025-02-14	0.1200	0.1200	0.1200	0.1200	+9.091%	4	5,568	-91.667%
2025-02-13	0.1200	0.1200	0.1000	0.1100	-21.429%	106	5,568	-90.909%
2025-02-12	0.1100	0.1400	0.1100	0.1400	+55.556%	26	5,568	-92.857%
2025-02-11	0.1000	0.1100	0.0800	0.0900	0.000%	74	5,568	-88.889%
2025-02-10	0.0900	0.1000	0.0800	0.0900	0.000%	52	5,499	-88.889%
2025-02-07	0.0900	0.0900	0.0900	0.0900	+28.571%	44	5,488	-88.889%
2025-02-06	0.1000	0.1000	0.0700	0.0700	-22.222%	53	5,488	-85.714%
2025-02-05	0.1000	0.1000	0.0800	0.0900	-10.000%	39	5,505	-88.889%
2025-02-04	0.1000	0.1000	0.0900	0.1000	0.000%	18	5,505	-90.000%
2025-02-03	0.1000	0.1000	0.1000	0.1000	0.000%	13	5,500	-90.000%
2025-01-31	0.1000	0.1000	0.1000	0.1000	0.000%	112	5,500	-90.000%
2025-01-30	0.1200	0.1200	0.1000	0.1000	-16.667%	11	5,498	-90.000%
2025-01-29	0.1200	0.1500	0.1200	0.1200	-14.286%	181	5,496	-91.667%
2025-01-28	0.1400	0.1400	0.1400	0.1400	+40.000%	7	5,496	-92.857%
2025-01-27	0.1600	0.1600	0.1000	0.1000	-33.333%	10	5,496	-90.000%
2025-01-24	0.1600	0.1600	0.1500	0.1500	-11.765%	294	5,494	-93.333%
2025-01-23	0.1800	0.1800	0.1700	0.1700	-5.556%	60	5,485	-94.118%
2025-01-22	0.1700	0.1900	0.1700	0.1800	-10.000%	15	5,455	-94.444%
2025-01-21	0.2300	0.2300	0.1700	0.2000	-16.667%	629	5,455	-95.000%
2025-01-17	0.2800	0.2800	0.2400	0.2400	-7.692%	162	4,863	-95.833%
2025-01-16	0.2500	0.2600	0.2300	0.2600	+8.333%	30	4,863	-96.154%
2025-01-15	0.2100	0.2400	0.2100	0.2400	+20.000%	52	4,863	-95.833%
2025-01-14	0.2100	0.2100	0.2000	0.2000	-13.043%	29	4,863	-95.000%
2025-01-13	0.2300	0.2300	0.2300	0.2300	0.000%	4	4,863	-95.652%
2025-01-10	0.2200	0.2300	0.2200	0.2300	-11.538%	10	4,863	-95.652%
2025-01-08	0.2600	0.2600	0.2600	0.2600	-10.345%	4	4,863	-96.154%
2025-01-07	0.2900	0.2900	0.2900	0.2900	+3.571%	1	4,863	-96.552%
2025-01-06	0.2600	0.3000	0.2600	0.2800	-6.667%	46	4,863	-96.429%
2025-01-03	0.3100	0.3200	0.3000	0.3000	-6.250%	40	4,863	-96.667%
2025-01-02	0.2900	0.3200	0.2900	0.3200	+3.226%	5	4,855	-96.875%
2024-12-31	0.3100	0.3100	0.3100	0.3100	+3.333%	1	4,852	-96.774%
2024-12-27	0.3000	0.3000	0.2900	0.3000	-6.250%	82	4,852	-96.667%
2024-12-26	0.3200	0.3200	0.3200	0.3200	+3.226%	1	4,830	-96.875%
2024-12-24	0.3100	0.3100	0.3100	0.3100	-13.889%	2	4,829	-96.774%
2024-12-20	0.3000	0.3800	0.3000	0.3600	-5.263%	67	4,829	-97.222%
2024-12-19	0.3800	0.3800	0.3800	0.3800	+5.556%	10	4,843	-97.368%
2024-12-18	0.3600	0.3600	0.3600	0.3600	-2.703%	28	4,843	-97.222%
2024-12-17	0.3700	0.3800	0.3600	0.3700	+12.121%	19	4,843	-97.297%
2024-12-16	0.3200	0.3300	0.3000	0.3300	-8.333%	18	4,839	-96.970%
2024-12-13	0.3100	0.3600	0.3100	0.3600	+16.129%	4	4,839	-97.222%
2024-12-12	0.3100	0.3100	0.3100	0.3100	0.000%	5	4,839	-96.774%
2024-12-11	0.3100	0.3100	0.3100	0.3100	-8.824%	1	4,839	-96.774%
2024-12-10	0.3300	0.3500	0.3000	0.3400	-2.857%	70	4,839	-97.059%
2024-12-09	0.3900	0.3900	0.3500	0.3500	0.000%	23	4,839	-97.143%
2024-12-06	0.4200	0.4500	0.3400	0.3500	-22.222%	158	4,839	-97.143%
2024-12-05	0.3800	0.5500	0.3800	0.4500	+18.421%	42	4,839	-97.778%
2024-12-04	0.3700	0.3800	0.3700	0.3800	+2.703%	15	4,839	-97.368%
2024-12-03	0.3700	0.3700	0.3700	0.3700	-15.909%	1	4,839	-97.297%
2024-12-02	0.4500	0.4500	0.4400	0.4400	-25.424%	9	4,839	-97.727%
2024-11-27	0.4700	0.5900	0.4700	0.5900	+43.902%	13	4,839	-98.305%
2024-11-25	0.3600	0.4400	0.3600	0.4100	+10.811%	17	4,839	-97.561%
2024-11-22	0.3700	0.3700	0.3700	0.3700	+5.714%	22	4,839	-97.297%
2024-11-21	0.3600	0.3600	0.3500	0.3500	0.000%	7	4,839	-97.143%
2024-11-20	0.3500	0.3500	0.3500	0.3500	+12.903%	1	4,839	-97.143%
2024-11-19	0.3100	0.3100	0.3100	0.3100	-11.429%	2	4,839	-96.774%
2024-11-18	0.3500	0.3500	0.3500	0.3500	+16.667%	2	4,839	-97.143%
2024-11-15	0.4700	0.4700	0.3000	0.3000	-37.500%	120	4,838	-96.667%
2024-11-14	0.4800	0.4800	0.4800	0.4800	+26.316%	1	4,836	-97.917%
2024-11-12	0.3400	0.4400	0.3400	0.3800	0.000%	7	4,836	-97.368%
2024-11-11	0.2000	0.3800	0.2000	0.3800	+72.727%	21	4,836	-97.368%
2024-11-08	0.2300	0.2300	0.2100	0.2200	0.000%	64	4,836	-95.455%
2024-11-07	0.2200	0.2300	0.1700	0.2200	0.000%	35	4,836	-95.455%
2024-11-06	0.2600	0.2600	0.2200	0.2200	-12.000%	76	4,836	-95.455%
2024-11-05	0.2300	0.2600	0.2200	0.2500	-7.407%	23	4,836	-96.000%
2024-11-04	0.2700	0.2700	0.2700	0.2700	+3.846%	3	4,836	-96.296%
2024-11-01	0.2500	0.2600	0.2500	0.2600	+4.000%	4	4,836	-96.154%
2024-10-31	0.1900	0.2500	0.1900	0.2500	-16.667%	17	4,836	-96.000%
2024-10-30	0.2200	0.3000	0.2200	0.3000	+15.385%	803	4,836	-96.667%
2024-10-29	0.2600	0.2600	0.2600	0.2600	+4.000%	1	4,036	-96.154%
2024-10-28	0.2500	0.2500	0.2500	0.2500	+19.048%	40	4,036	-96.000%
2024-10-25	0.2100	0.2100	0.2100	0.2100	-4.545%	2	4,036	-95.238%
2024-10-24	0.2200	0.2200	0.2200	0.2200	0.000%	1	4,036	-95.455%
2024-10-23	0.2400	0.2400	0.2000	0.2200	-8.333%	14	4,036	-95.455%
2024-10-21	0.2400	0.2400	0.2400	0.2400	0.000%	1	4,036	-95.833%
2024-10-16	0.2400	0.2400	0.2400	0.2400	0.000%	13	4,036	-95.833%
2024-10-15	0.2400	0.2400	0.2400	0.2400	0.000%	2	4,036	-95.833%
2024-10-14	0.2300	0.2400	0.2300	0.2400	+33.333%	3	4,036	-95.833%
2024-10-11	0.1500	0.1800	0.1500	0.1800	-28.000%	4	4,036	-94.444%
2024-10-10	0.2500	0.2500	0.2500	0.2500	+31.579%	4	4,036	-96.000%
2024-10-09	0.1900	0.1900	0.1900	0.1900	-20.833%	10	4,036	-94.737%
2024-10-07	0.2100	0.2400	0.2100	0.2400	0.000%	6	4,036	-95.833%
2024-10-03	0.2400	0.2400	0.2400	0.2400	-4.000%	2	4,036	-95.833%
2024-10-01	0.2500	0.2600	0.2500	0.2500	-13.793%	1,572	4,036	-96.000%
2024-09-30	0.2900	0.2900	0.2700	0.2900	+3.571%	15	2,707	-96.552%
2024-09-27	0.2900	0.3000	0.2600	0.2800	+7.692%	34	2,694	-96.429%
2024-09-26	0.2700	0.2700	0.2600	0.2600	-10.345%	3	2,681	-96.154%
2024-09-24	0.2300	0.2900	0.2300	0.2900	+3.571%	16	2,682	-96.552%
2024-09-23	0.2600	0.2800	0.2600	0.2800	+3.704%	12	2,673	-96.429%
2024-09-20	0.2700	0.2700	0.2700	0.2700	-3.571%	12	2,673	-96.296%
2024-09-19	0.2800	0.2800	0.2800	0.2800	-6.667%	1	2,673	-96.429%
2024-09-18	0.2900	0.3100	0.2900	0.3000	-9.091%	7	2,674	-96.667%
2024-09-17	0.3300	0.3300	0.3300	0.3300	0.000%	1	2,679	-96.970%
2024-09-12	0.3300	0.3300	0.3300	0.3300	+106.250%	6	2,679	-96.970%
2024-09-10	0.1600	0.1600	0.1600	0.1600	-56.757%	5	2,685	-93.750%
2024-09-09	0.4000	0.4000	0.3700	0.3700	+19.355%	6	2,685	-97.297%
2024-09-06	0.3000	0.3100	0.3000	0.3100	+3.333%	12	2,686	-96.774%
2024-09-05	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2,686	-96.667%
2024-09-03	0.3200	0.3500	0.3200	0.3500	+2.941%	4	2,688	-97.143%
2024-08-29	0.3400	0.3400	0.3400	0.3400	0.000%	3	2,688	-97.059%
2024-08-28	0.3300	0.3400	0.3300	0.3400	0.000%	4	2,688	-97.059%
2024-08-27	0.3800	0.3800	0.3400	0.3400	-15.000%	9	2,685	-97.059%
2024-08-26	0.3100	0.4000	0.3100	0.4000	+14.286%	2	2,684	-97.500%
2024-08-23	0.3400	0.4000	0.3400	0.3500	+6.061%	28	2,685	-97.143%
2024-08-22	0.3300	0.3300	0.3300	0.3300	-2.941%	13	2,686	-96.970%
2024-08-21	0.3400	0.3400	0.3400	0.3400	-5.556%	1	2,699	-97.059%
2024-08-20	0.3500	0.3600	0.3500	0.3600	+2.857%	2	2,699	-97.222%
2024-08-19	0.3500	0.3600	0.3500	0.3500	-7.895%	33	2,698	-97.143%
2024-08-16	0.3000	0.3800	0.3000	0.3800	-9.524%	12	2,698	-97.368%
2024-08-15	0.4200	0.4200	0.4200	0.4200	-2.326%	1	2,703	-97.619%
2024-08-13	0.4300	0.4300	0.4300	0.4300	+16.216%	1	2,703	-97.674%
2024-08-12	0.4100	0.4100	0.3700	0.3700	0.000%	14	2,702	-97.297%
2024-08-08	0.3800	0.4100	0.3700	0.3700	-2.632%	5	2,715	-97.297%
2024-08-06	0.4300	0.4300	0.3300	0.3800	-15.556%	25	2,711	-97.368%
2024-08-02	0.4700	0.5400	0.4500	0.4500	-15.094%	50	2,731	-97.778%
2024-08-01	0.5500	0.5500	0.5000	0.5300	+17.778%	21	2,727	-98.113%
2024-07-29	0.3900	0.4500	0.3900	0.4500	-10.000%	2	2,706	-97.778%
2024-07-26	0.5000	0.5000	0.5000	0.5000	-5.660%	22	2,706	-98.000%
2024-07-25	0.5100	0.5300	0.5100	0.5300	+1.923%	21	2,696	-98.113%
2024-07-24	0.4400	0.5200	0.4400	0.5200	-5.455%	54	2,696	-98.077%
2024-07-23	0.5900	0.5900	0.5500	0.5500	-3.509%	3	2,693	-98.182%
2024-07-22	0.5500	0.5900	0.5500	0.5700	-13.636%	4	2,692	-98.246%
2024-07-18	0.6600	0.6600	0.6600	0.6600	-9.589%	1	2,690	-98.485%
2024-07-17	0.7100	0.7300	0.7100	0.7300	+12.308%	11	2,690	-98.630%
2024-07-15	0.5700	0.6500	0.5700	0.6500	-23.529%	8	2,691	-98.462%
2024-07-09	0.8500	0.8500	0.8500	0.8500	+6.250%	20	2,694	-98.824%
2024-07-08	0.8400	0.8400	0.7200	0.8000	+14.286%	16	2,674	-98.750%
2024-07-05	0.7000	0.7000	0.7000	0.7000	0.000%	10	2,670	-98.571%
2024-07-03	0.9400	0.9400	0.7000	0.7000	-12.500%	5	2,665	-98.571%
2024-07-02	0.7700	0.8000	0.7600	0.8000	+23.077%	13	2,665	-98.750%
2024-06-28	0.6500	0.7400	0.6500	0.6500	+14.035%	40	2,659	-98.462%
2024-06-27	0.6400	0.6400	0.5700	0.5700	+29.545%	3	2,659	-98.246%
2024-06-25	0.5000	0.5000	0.4400	0.4400	-27.869%	6	2,659	-97.727%
2024-06-24	0.6100	0.6100	0.6100	0.6100	+1.667%	11	2,660	-98.361%
2024-06-21	0.6900	0.7900	0.6000	0.6000	-14.286%	30	2,650	-98.333%
2024-06-20	0.7500	0.7500	0.7000	0.7000	-7.895%	51	2,639	-98.571%
2024-06-18	0.7600	0.7600	0.7600	0.7600	-15.556%	5	2,634	-98.684%
2024-06-14	0.9100	0.9100	0.9000	0.9000	+4.651%	420	2,634	-98.889%
2024-06-12	0.8600	0.8600	0.8600	0.8600	-4.444%	10	2,662	-98.837%
2024-06-11	0.8700	0.9000	0.8700	0.9000	+5.882%	205	2,662	-98.889%
2024-06-10	1.0000	1.0000	0.7500	0.8500	0.000%	9	2,662	-98.824%
2024-06-07	1.1500	1.2000	0.8500	0.8500	-32.000%	70	2,657	-98.824%
2024-06-06	0.8500	1.2500	0.8500	1.2500	+52.439%	25	2,657	-99.200%
2024-06-05	0.9000	0.9200	0.8200	0.8200	-3.529%	25	2,657	-98.780%
2024-06-04	0.8800	0.8800	0.8500	0.8500	-5.556%	4	2,638	-98.824%
2024-06-03	0.9000	0.9000	0.7700	0.9000	+45.161%	232	2,636	-98.889%
2024-05-31	0.5700	0.6200	0.5700	0.6200	-4.615%	4	2,691	-98.387%
2024-05-30	0.5300	0.6500	0.5300	0.6500	-1.515%	3	2,691	-98.462%
2024-05-29	0.7500	0.7500	0.6600	0.6600	-17.500%	5	2,691	-98.485%
2024-05-28	0.9700	0.9700	0.8000	0.8000	0.000%	11	2,691	-98.750%
2024-05-24	0.8000	0.8000	0.8000	0.8000	+15.942%	70	2,695	-98.750%
2024-05-23	0.6900	0.6900	0.6900	0.6900	-5.479%	1	2,696	-98.551%
2024-05-22	0.9100	0.9100	0.7300	0.7300	-5.195%	12	2,696	-98.630%
2024-05-21	0.7700	0.7700	0.7700	0.7700	+13.235%	5	2,689	-98.701%
2024-05-20	0.7000	0.7500	0.5200	0.6800	+13.333%	171	2,689	-98.529%
2024-05-17	0.6500	0.8700	0.6000	0.6000	-25.926%	36	2,629	-98.333%
2024-05-16	0.9000	0.9000	0.7500	0.8100	-19.000%	71	2,627	-98.765%
2024-05-15	1.5700	1.5700	0.8900	1.0000	-35.897%	32	2,627	-99.000%
2024-05-14	4.1700	5.2000	0.7500	1.5600	+44.444%	417	2,628	-99.359%
2024-05-13	0.3900	1.1500	0.3300	1.0800	+332.000%	39	2,596	-99.074%
2024-05-10	0.2800	0.2800	0.2500	0.2500	+31.579%	10	2,590	-96.000%
2024-05-09	0.2200	0.2200	0.1900	0.1900	-34.483%	31	2,590	-94.737%
2024-05-06	0.2900	0.2900	0.2900	0.2900	+16.000%	1	2,595	-96.552%
2024-05-03	0.2100	0.2500	0.2100	0.2500	+31.579%	22	2,595	-96.000%
2024-05-02	0.2000	0.2000	0.1900	0.1900	+5.556%	16	2,587	-94.737%
2024-05-01	0.1900	0.2000	0.1800	0.1800	-10.000%	11	2,584	-94.444%
2024-04-30	0.2000	0.2000	0.1800	0.2000	+5.263%	4	2,582	-95.000%
2024-04-29	0.1600	0.2100	0.1600	0.1900	-17.391%	33	2,582	-94.737%
2024-04-25	0.2100	0.2300	0.2100	0.2300	-8.000%	6	2,584	-95.652%
2024-04-23	0.2800	0.2900	0.2400	0.2500	+4.167%	9	2,584	-96.000%
2024-04-22	0.2700	0.2700	0.1800	0.2400	+20.000%	39	2,581	-95.833%
2024-04-19	0.2500	0.2500	0.2000	0.2000	0.000%	2	2,588	-95.000%
2024-04-18	0.1700	0.2000	0.1700	0.2000	0.000%	66	2,588	-95.000%
2024-04-17	0.1800	0.2200	0.1800	0.2000	+25.000%	69	2,583	-95.000%
2024-04-16	0.1400	0.1800	0.1100	0.1600	+23.077%	102	2,545	-93.750%
2024-04-15	0.1300	0.1400	0.1200	0.1300	-7.143%	39	2,465	-92.308%
2024-04-12	0.1200	0.1400	0.1200	0.1400	-6.667%	32	2,453	-92.857%
2024-04-11	0.1200	0.1600	0.1200	0.1500	+15.385%	138	2,454	-93.333%
2024-04-10	0.1600	0.1600	0.0900	0.1300	-7.143%	43	2,435	-92.308%
2024-04-09	0.1400	0.1400	0.1400	0.1400	0.000%	1	2,434	-92.857%
2024-04-08	0.1500	0.1500	0.1400	0.1400	+7.692%	22	2,434	-92.857%
2024-04-05	0.1500	0.1500	0.1300	0.1300	-13.333%	20	2,426	-92.308%
2024-04-04	0.1400	0.1500	0.1400	0.1500	+7.143%	33	2,427	-93.333%
2024-04-03	0.1500	0.1500	0.1300	0.1400	+7.692%	16	2,422	-92.857%
2024-04-02	0.1300	0.1400	0.1200	0.1300	+8.333%	92	2,422	-92.308%
2024-04-01	0.1600	0.1600	0.1200	0.1200	-25.000%	158	2,421	-91.667%
2024-03-28	0.2400	0.2400	0.1600	0.1600	-27.273%	156	2,408	-93.750%
2024-03-27	0.2000	0.2300	0.2000	0.2200	+10.000%	5	2,408	-95.455%
2024-03-25	0.1800	0.2000	0.1800	0.2000	+25.000%	4	2,407	-95.000%
2024-03-22	0.1600	0.1600	0.1600	0.1600	-27.273%	2	2,407	-93.750%
2024-03-21	0.2200	0.2200	0.2200	0.2200	0.000%	25	2,407	-95.455%
2024-03-20	0.2200	0.2200	0.2200	0.2200	-4.348%	50	2,407	-95.455%
2024-03-19	0.2100	0.2500	0.2100	0.2300	0.000%	15	2,457	-95.652%
2024-03-18	0.2900	0.2900	0.2300	0.2300	0.000%	16	2,472	-95.652%
2024-03-15	0.2300	0.2300	0.2300	0.2300	+4.545%	2	2,472	-95.652%
2024-03-13	0.2500	0.2500	0.2200	0.2200	-8.333%	10	2,472	-95.455%
2024-03-12	0.2400	0.2400	0.2400	0.2400	-11.111%	11	2,472	-95.833%
2024-03-08	0.2700	0.2700	0.2700	0.2700	-10.000%	2	2,472	-96.296%
2024-03-07	0.3000	0.3000	0.3000	0.3000	+50.000%	1	2,472	-96.667%
2024-03-06	0.3300	0.3300	0.2000	0.2000	-25.926%	6	2,471	-95.000%
2024-03-05	0.3000	0.3000	0.2700	0.2700	-10.000%	15	2,468	-96.296%
2024-03-04	0.3100	0.3100	0.2900	0.3000	+7.143%	34	2,467	-96.667%
2024-03-01	0.2800	0.2800	0.2800	0.2800	+3.704%	2	2,465	-96.429%
2024-02-29	0.3700	0.3700	0.2700	0.2700	-20.588%	4	2,465	-96.296%
2024-02-28	0.3600	0.3900	0.3400	0.3400	-15.000%	24	2,468	-97.059%
2024-02-27	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,449	-97.500%
2024-02-26	0.2800	0.3600	0.2800	0.3500	-2.778%	28	2,448	-97.143%
2024-02-23	0.3100	0.3600	0.3100	0.3600	+20.000%	4	2,471	-97.222%
2024-02-22	0.3000	0.3000	0.3000	0.3000	0.000%	10	2,471	-96.667%
2024-02-21	0.3300	0.3300	0.3000	0.3000	-21.053%	2	2,471	-96.667%
2024-02-20	0.4000	0.4000	0.3800	0.3800	+2.703%	2	2,472	-97.368%
2024-02-16	0.4000	0.4000	0.3700	0.3700	-17.778%	82	2,445	-97.297%
2024-02-15	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,445	-97.778%
2024-02-14	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,444	-97.500%
2024-02-12	0.3500	0.3500	0.3500	0.3500	-12.500%	2	2,444	-97.143%
2024-02-09	0.6500	0.6500	0.4000	0.4000	+17.647%	201	2,442	-97.500%
2024-02-06	0.2600	0.3400	0.2600	0.3400	+36.000%	5	2,612	-97.059%
2024-02-05	0.2500	0.2500	0.2500	0.2500	-16.667%	300	2,612	-96.000%
2024-02-02	0.3500	0.3500	0.3000	0.3000	-18.919%	15	2,312	-96.667%
2024-01-31	0.3700	0.3700	0.3700	0.3700	+5.714%	6	2,312	-97.297%
2024-01-29	0.3300	0.3500	0.3300	0.3500	+6.061%	26	2,312	-97.143%
2024-01-25	0.3300	0.3300	0.3300	0.3300	-31.250%	2	2,312	-96.970%
2024-01-24	0.4800	0.4800	0.4800	0.4800	+2.128%	10	2,312	-97.917%
2024-01-22	0.4100	0.5300	0.4100	0.4700	+14.634%	70	2,312	-97.872%
2024-01-19	0.4000	0.4600	0.4000	0.4100	-2.381%	1,064	2,312	-97.561%
2024-01-18	0.4100	0.4200	0.4000	0.4200	+5.000%	1,000	1,285	-97.619%
2024-01-17	0.4000	0.4000	0.4000	0.4000	-27.273%	2	285	-97.500%
2024-01-11	0.6000	0.6000	0.5500	0.5500	-6.780%	2	287	-98.182%
2024-01-10	0.5500	0.5900	0.5500	0.5900	-10.606%	6	286	-98.305%
2024-01-09	0.5800	0.6600	0.5800	0.6600	-5.714%	48	285	-98.485%
2024-01-08	0.7000	0.7000	0.7000	0.7000	-25.532%	1	326	-98.571%
2024-01-02	1.0000	1.0200	0.9200	0.9400	-5.051%	49	327	-98.936%
2023-12-29	0.9900	0.9900	0.9900	0.9900	-8.333%	1	285	-98.990%
2023-12-28	0.9800	1.0800	0.9800	1.0800	+24.138%	9	285	-99.074%
2023-12-22	0.8700	0.8700	0.8700	0.8700	-7.447%	40	278	-98.851%
2023-12-21	0.9400	0.9400	0.9400	0.9400	-13.761%	2	278	-98.936%
2023-12-19	1.1400	1.1400	1.0900	1.0900	-36.257%	41	280	-99.083%
2023-12-14	1.7100	1.7100	1.7100	1.7100	+34.646%	2	254	-99.415%
2023-12-13	1.2700	1.2700	1.2700	1.2700	+1.600%	1	254	-99.213%
2023-12-12	1.2500	1.2500	1.2500	1.2500	-8.759%	8	255	-99.200%
2023-12-11	1.3700	1.3700	1.3700	1.3700	+0.735%	1	255	-99.270%
2023-12-06	1.3600	1.3600	1.3600	1.3600	+7.087%	4	255	-99.265%
2023-12-04	1.2700	1.2700	1.2700	1.2700	+10.435%	4	252	-99.213%
2023-11-29	1.1500	1.1500	1.1500	1.1500	+0.877%	1	252	-99.130%
2023-11-27	1.1400	1.1400	1.1400	1.1400	+14.000%	1	251	-99.123%
2023-11-22	1.0000	1.0000	1.0000	1.0000	-21.260%	2	251	-99.000%
2023-11-20	1.2700	1.2700	1.2700	1.2700	-11.189%	4	251	-99.213%
2023-11-17	1.4300	1.4300	1.4300	1.4300	+10.000%	1	251	-99.301%
2023-11-16	1.3000	1.3000	1.3000	1.3000	-13.333%	1	251	-99.231%
2023-11-13	1.5000	1.5000	1.5000	1.5000	-3.846%	1	252	-99.333%
2023-11-10	1.6400	1.6400	1.3800	1.5600	-13.333%	5	253	-99.359%
2023-11-09	1.8000	1.8000	1.6000	1.8000	-40.984%	4	256	-99.444%
2023-11-03	3.0500	3.0500	3.0500	3.0500	+26.556%	1	256	-99.672%
2023-10-23	2.4100	2.4100	2.4100	2.4100	-10.409%	1	256	-99.585%
2023-10-17	2.6900	2.6900	2.6900	2.6900	+10.700%	3	255	-99.628%
2023-10-16	2.4000	2.4300	2.4000	2.4300	-11.636%	2	253	-99.588%
2023-10-13	2.9700	2.9700	2.7500	2.7500	-19.118%	2	255	-99.636%
2023-10-12	3.1500	3.4000	3.1500	3.4000	+11.475%	2	257	-99.706%
2023-10-10	3.0500	3.0500	3.0500	3.0500	+12.132%	1	255	-99.672%
2023-10-09	2.7200	2.7200	2.7200	2.7200	+12.397%	1	255	-99.632%
2023-10-06	2.2300	2.4200	2.2300	2.4200	+15.789%	26	256	-99.587%
2023-10-05	2.0900	2.0900	2.0900	2.0900	-3.687%	1	255	-99.522%
2023-10-04	2.1700	2.1700	2.1700	2.1700	+0.930%	1	255	-99.539%
2023-09-26	2.1500	2.1500	2.1500	2.1500	-0.922%	1	254	-99.535%
2023-09-25	2.1700	2.1700	2.1700	2.1700	+5.854%	1	255	-99.539%
2023-09-21	2.2500	2.2700	2.0500	2.0500	-10.480%	212	254	-99.512%
2023-09-20	2.4000	2.4600	2.2500	2.2900	+5.046%	34	61	-99.563%
2023-09-19	2.2400	2.2400	2.1100	2.1800	-5.628%	16	71	-99.541%
2023-09-18	2.5000	2.5500	2.3100	2.3100	-14.444%	24	82	-99.567%
2023-09-15	2.5300	2.7000	2.5300	2.7000	+4.651%	5	62	-99.630%
2023-09-14	2.9500	2.9500	2.5800	2.5800	+2.789%	7	58	-99.612%
2023-09-13	2.2000	2.7500	2.2000	2.5100	+0.400%	14	58	-99.602%
2023-09-12	2.3500	2.5000	2.3500	2.5000	+9.170%	2	44	-99.600%
2023-09-11	1.9900	2.2900	1.9900	2.2900	+0.439%	37	42	-99.563%
2023-09-08	2.3800	2.3800	2.2800	2.2800	-13.962%	9	15	-99.561%
2023-09-07	2.4100	2.6500	2.4100	2.6500	-11.371%	4	12	-99.623%
2023-09-06	4.3400	4.3400	2.9900	2.9900	-47.080%	8	10	-99.666%
2023-09-05	6.0000	6.0000	5.6500	5.6500	-4.561%	2	9	-99.823%
2023-09-01	6.3500	6.3500	5.9200	5.9200	-4.976%	3	7	-99.831%
2023-08-31	6.2300	6.2300	6.2300	6.2300	+13.273%	1	7	-99.839%
2023-08-30	5.5000	5.5000	5.5000	5.5000	+27.907%	1	7	-99.818%
2023-08-29	4.4000	4.4000	4.3000	4.3000	-14.000%	2	6	-99.767%
2023-08-28	4.5500	5.0100	4.5500	5.0000	+1,983.333%	5	5	-99.800%
2023-08-22	0.2900	0.3300	0.2300	0.2400	-17.241%	893	2,784	-95.833%
2023-08-21	0.4400	0.4400	0.2400	0.2900	-39.583%	489	2,128	-96.552%
2023-08-18	0.5400	0.5400	0.3900	0.4800	+6.667%	47	1,817	-97.917%
2023-08-17	0.4000	0.5500	0.3700	0.4500	+25.000%	104	1,695	-97.778%
2023-08-16	0.4000	0.4400	0.3200	0.3600	+20.000%	434	1,695	-97.222%
2023-08-15	0.4400	0.4400	0.3000	0.3000	-25.000%	127	1,695	-96.667%
2023-08-14	0.3600	0.4900	0.3200	0.4000	-37.500%	319	1,624	-97.500%
2023-08-11	0.5700	0.8400	0.5000	0.6400	+28.000%	112	1,462	-98.438%
2023-08-10	0.5800	0.6000	0.5000	0.5000	-10.714%	490	1,467	-98.000%
2023-08-09	0.6500	0.6500	0.4800	0.5600	-5.085%	50	1,737	-98.214%
2023-08-08	0.7200	0.7500	0.4300	0.5900	-9.231%	28	1,705	-98.305%