Dark

AMC20250620C1
AMC Jun 20 2025 1.00 Call (AMC250620C00001000)
option OPRA

Expired

Jun 20, 2025

1.99-3.865%(-0.08)54

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	1.9400	2.0200	1.8500	1.9900	-3.865%	54	2,088	0.000%
2025-06-18	1.9400	2.1700	1.8700	2.0700	-0.957%	31	2,088	-3.865%
2025-06-17	2.0600	2.0900	2.0500	2.0900	-3.687%	23	2,088	-4.785%
2025-06-16	2.1900	2.1900	2.0400	2.1700	-1.364%	15	2,084	-8.295%
2025-06-13	2.1500	2.2000	2.1500	2.2000	-2.222%	4	2,085	-9.545%
2025-06-11	2.3800	2.5400	1.9600	2.2500	-1.747%	6	2,085	-11.556%
2025-06-10	2.3700	2.4300	2.2600	2.2900	+5.046%	6	2,082	-13.100%
2025-06-09	2.7300	2.7300	2.1800	2.1800	-11.020%	4	2,080	-8.716%
2025-06-05	2.4500	2.4500	2.4500	2.4500	+2.941%	1	2,080	-18.776%
2025-06-03	2.7100	2.7100	2.3800	2.3800	-2.857%	2	2,081	-16.387%
2025-06-02	2.4500	2.4500	2.4500	2.4500	+2.083%	5	2,079	-18.776%
2025-05-29	2.4000	2.4000	2.4000	2.4000	-18.644%	2	2,084	-17.083%
2025-05-27	3.0000	3.0000	2.8300	2.9500	+31.111%	12	2,093	-32.542%
2025-05-23	2.2500	2.2500	2.2500	2.2500	-2.597%	18	2,105	-11.556%
2025-05-22	1.9900	2.3100	1.9900	2.3100	+20.942%	3	2,105	-13.853%
2025-05-21	2.0800	2.0800	1.9100	1.9100	-2.551%	6	2,106	+4.188%
2025-05-20	1.9600	1.9600	1.9600	1.9600	+10.112%	2	2,103	+1.531%
2025-05-14	1.7700	1.7800	1.7700	1.7800	+1.136%	3	2,103	+11.798%
2025-05-12	1.9100	1.9100	1.7600	1.7600	+4.142%	5	2,102	+13.068%
2025-05-09	1.6900	1.6900	1.6900	1.6900	+1.198%	2	2,106	+17.751%
2025-05-08	1.6700	1.6700	1.6700	1.6700	-2.907%	4	2,105	+19.162%
2025-05-07	1.7000	1.7200	1.7000	1.7200	+2.381%	7	2,109	+15.698%
2025-05-06	1.6900	1.6900	1.6600	1.6800	-0.592%	60	2,102	+18.452%
2025-05-02	1.6900	1.6900	1.6900	1.6900	+1.198%	502	2,112	+17.751%
2025-05-01	1.6700	1.6700	1.6700	1.6700	+4.375%	1	2,357	+19.162%
2025-04-30	1.6700	1.6700	1.6000	1.6000	-6.433%	2	2,356	+24.375%
2025-04-28	1.7100	1.7100	1.7100	1.7100	-2.286%	1	2,354	+16.374%
2025-04-25	1.7500	1.7500	1.7500	1.7500	-2.235%	4	2,354	+13.714%
2025-04-24	1.7900	1.7900	1.7900	1.7900	+2.874%	60	2,352	+11.173%
2025-04-23	1.7700	1.7700	1.7400	1.7400	+1.163%	4	2,292	+14.368%
2025-04-22	1.7200	1.7200	1.7200	1.7200	-7.027%	1	2,294	+15.698%
2025-04-16	1.9100	1.9100	1.8500	1.8500	-5.612%	93	2,293	+7.568%
2025-04-11	1.9600	1.9600	1.9600	1.9600	+5.946%	4	2,268	+1.531%
2025-04-10	1.8500	1.8500	1.8500	1.8500	+12.121%	1	2,270	+7.568%
2025-04-09	1.6500	1.6500	1.6500	1.6500	-4.070%	1	2,271	+20.606%
2025-04-08	1.7800	1.7800	1.7200	1.7200	-9.948%	2	2,272	+15.698%
2025-04-07	1.9100	1.9100	1.9100	1.9100	+15.758%	3	2,267	+4.188%
2025-04-03	1.6500	1.6500	1.6500	1.6500	-4.070%	1	2,267	+20.606%
2025-04-02	1.7300	1.7900	1.7200	1.7200	-1.714%	176	2,266	+15.698%
2025-04-01	1.7900	1.8100	1.7500	1.7500	-10.256%	55	2,305	+13.714%
2025-03-27	1.9700	1.9800	1.9500	1.9500	-8.019%	14	2,253	+2.051%
2025-03-26	2.1500	2.1500	2.1200	2.1200	+3.415%	13	2,261	-6.132%
2025-03-24	2.1100	2.1100	2.0500	2.0500	+0.490%	10	2,250	-2.927%
2025-03-21	2.0500	2.0500	2.0100	2.0400	+0.990%	10	2,242	-2.451%
2025-03-17	2.0400	2.0400	2.0200	2.0200	+7.447%	4	2,246	-1.485%
2025-03-13	1.9000	1.9000	1.8800	1.8800	-8.293%	4	2,244	+5.851%
2025-03-11	1.9800	2.0500	1.9800	2.0500	-2.381%	8	2,244	-2.927%
2025-03-10	2.1000	2.1000	2.1000	2.1000	+2.941%	5	2,246	-5.238%
2025-03-05	2.0700	2.0700	2.0400	2.0400	-6.849%	8	2,251	-2.451%
2025-03-03	2.1900	2.1900	2.1900	2.1900	-2.667%	1	2,249	-9.132%
2025-02-27	2.4200	2.4200	2.2500	2.2500	-6.250%	3	2,248	-11.556%
2025-02-26	2.4000	2.4000	2.4000	2.4000	+7.143%	1	2,245	-17.083%
2025-02-25	2.2400	2.2400	2.2400	2.2400	-5.085%	2	2,244	-11.161%
2025-02-24	2.4100	2.4100	2.3600	2.3600	-12.593%	2	2,244	-15.678%
2025-02-18	2.7000	2.7000	2.7000	2.7000	+4.651%	4	2,244	-26.296%
2025-02-12	2.4300	2.5800	2.4300	2.5800	+4.032%	3	2,240	-22.868%
2025-02-11	2.4800	2.4800	2.4800	2.4800	+14.815%	1	2,237	-19.758%
2025-02-07	2.1600	2.1600	2.1600	2.1600	-1.370%	2	2,237	-7.870%
2025-02-04	2.2000	2.2100	2.1800	2.1900	+4.286%	160	2,236	-9.132%
2025-02-03	2.1000	2.1000	2.1000	2.1000	-5.405%	1	2,076	-5.238%
2025-01-30	2.2900	2.2900	2.2200	2.2200	-4.310%	9	2,066	-10.360%
2025-01-29	2.3200	2.3200	2.3200	2.3200	-4.132%	2	2,066	-14.224%
2025-01-27	2.4200	2.4200	2.4200	2.4200	-0.820%	3	2,065	-17.769%
2025-01-23	2.4000	2.4400	2.4000	2.4400	-1.613%	4	2,068	-18.443%
2025-01-22	2.6100	2.6100	2.4800	2.4800	-0.402%	6	2,066	-19.758%
2025-01-17	2.4900	2.4900	2.4900	2.4900	+1.220%	2	2,060	-20.080%
2025-01-15	2.4600	2.4600	2.4600	2.4600	0.000%	1	2,060	-19.106%
2025-01-14	2.4600	2.4600	2.4600	2.4600	-7.170%	1	2,061	-19.106%
2025-01-13	2.6800	2.6800	2.6500	2.6500	-8.304%	5	2,060	-24.906%
2025-01-10	2.8800	2.9200	2.8800	2.8900	-6.774%	6	2,055	-31.142%
2025-01-07	3.1500	3.1800	3.1000	3.1000	0.000%	53	2,052	-35.806%
2025-01-06	3.1000	3.1000	3.1000	3.1000	+1.639%	1	2,001	-35.806%
2025-01-02	3.0500	3.0500	3.0500	3.0500	+1.667%	2	2,000	-34.754%
2024-12-31	3.0000	3.0000	3.0000	3.0000	-1.639%	2	1,999	-33.667%
2024-12-30	3.0500	3.0500	3.0500	3.0500	0.000%	5	1,999	-34.754%
2024-12-27	3.0500	3.0500	3.0500	3.0500	0.000%	2	1,999	-34.754%
2024-12-23	3.0500	3.0500	3.0500	3.0500	-7.576%	2	1,999	-34.754%
2024-12-20	3.1500	3.3000	3.1500	3.3000	+6.452%	16	2,001	-39.697%
2024-12-19	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,990	-35.806%
2024-12-17	3.2000	3.2000	3.2000	3.2000	+6.667%	3	1,991	-37.813%
2024-12-16	3.0000	3.0000	3.0000	3.0000	-11.765%	1	1,990	-33.667%
2024-12-11	3.4000	3.4000	3.4000	3.4000	-12.821%	1	1,990	-41.471%
2024-12-03	3.9000	3.9500	3.9000	3.9000	-2.500%	4	1,990	-48.974%
2024-12-02	4.0000	4.0000	4.0000	4.0000	+5.263%	1	1,992	-50.250%
2024-11-25	5.0000	5.0000	3.8000	3.8000	+8.571%	1,661	1,992	-47.632%
2024-11-21	3.5000	3.5000	3.5000	3.5000	+1.449%	2	334	-43.143%
2024-11-20	3.5500	3.5500	3.4500	3.4500	+2.985%	2	334	-42.319%
2024-11-19	3.3500	3.4500	3.3500	3.3500	-2.899%	4	336	-40.597%
2024-11-15	3.4500	3.4500	3.4500	3.4500	-10.390%	2	332	-42.319%
2024-11-13	3.8500	3.8500	3.8500	3.8500	+8.451%	1	333	-48.312%
2024-11-11	3.3400	3.6700	3.3400	3.5500	+2.899%	318	334	-43.944%
2024-11-07	3.4500	3.4500	3.4500	3.4500	-4.167%	3	26	-42.319%
2024-11-06	3.6000	3.6000	3.6000	3.6000	+7.463%	3	29	-44.722%
2024-10-02	3.3500	3.3500	3.3500	3.3500	-8.219%	4	30	-40.597%
2024-09-27	3.6500	3.6500	3.6500	3.6500	+2.817%	2	34	-45.479%
2024-09-26	3.5500	3.5500	3.5500	3.5500	+2.899%	2	34	-43.944%
2024-09-25	3.4500	3.4500	3.4500	3.4500	-5.479%	1	34	-42.319%
2024-09-24	3.6000	3.6500	3.6000	3.6500	-9.877%	2	34	-45.479%
2024-09-09	4.0500	4.0500	4.0500	4.0500	+6.579%	2	33	-50.864%
2024-09-05	3.8000	3.8000	3.8000	3.8000	-5.941%	3	33	-47.632%
2024-08-16	4.0400	4.0400	4.0400	4.0400	+1.000%	10	33	-50.743%
2024-08-12	4.0000	4.0000	4.0000	4.0000	0.000%	1	35	-50.250%
2024-08-09	4.0000	4.0000	4.0000	4.0000	-10.112%	4	36	-50.250%
2024-07-18	4.4500	4.4500	4.4500	4.4500	-1.111%	1	39	-55.281%
2024-07-17	4.5000	4.5000	4.5000	4.5000	+1.124%	3	40	-55.778%
2024-07-16	4.4500	4.4500	4.4500	4.4500	0.000%	5	40	-55.281%
2024-07-15	4.6500	4.6500	4.4500	4.4500	+3.488%	2	45	-55.281%
2024-07-12	5.0000	5.0000	4.3000	4.3000	+14.667%	4	43	-53.721%
2024-06-18	3.7500	3.7500	3.7500	3.7500	-11.972%	3	42	-46.933%
2024-06-13	4.2600	4.2600	4.2600	4.2600	+13.600%	1	42	-53.286%
2024-06-10	3.7500	3.7500	3.7500	3.7500	-13.793%	1	43	-46.933%
2024-06-07	4.4000	4.4000	4.0500	4.3500	+3.571%	8	43	-54.253%
2024-06-04	4.2000	4.2000	4.2000	4.2000	+5.000%	1	41	-52.619%
2024-06-03	4.5000	4.5000	4.0000	4.0000	+17.647%	66	40	-50.250%
2024-05-31	3.4000	3.4000	3.4000	3.4000	-1.734%	2	103	-41.471%
2024-05-30	3.4600	3.4600	3.4600	3.4600	-2.535%	1	102	-42.486%
2024-05-29	3.7500	3.7500	3.5500	3.5500	-12.346%	2	103	-43.944%
2024-05-28	4.0500	4.0500	4.0500	4.0500	-4.930%	61	103	-50.864%
2024-05-23	4.2600	4.2600	4.2600	4.2600	+2.899%	6	37	-53.286%
2024-05-16	4.1400	4.1400	4.1400	4.1400	-40.857%	1	37	-51.932%
2024-05-14	7.5000	7.5000	7.0000	7.0000	+59.091%	11	53	-71.571%
2024-05-13	3.0000	4.4000	3.0000	4.4000	+84.874%	26	63	-54.773%
2024-05-10	2.3300	2.3800	2.3300	2.3800	-4.800%	4	84	-16.387%
2024-05-07	2.5000	2.5000	2.5000	2.5000	+4.167%	1	84	-20.400%
2024-05-06	2.4000	2.4000	2.4000	2.4000	+19.403%	1	84	-17.083%
2024-05-02	2.0100	2.0100	2.0100	2.0100	-43.380%	1	84	-0.995%
2024-05-01	3.5500	3.5500	3.5500	3.5500	+90.860%	1	85	-43.944%
2024-04-30	1.9600	1.9600	1.8600	1.8600	-7.921%	5	84	+6.989%
2024-04-29	2.0200	2.0200	2.0200	2.0200	-24.060%	2	89	-1.485%
2024-04-26	2.6000	2.6600	2.6000	2.6600	+2.308%	4	91	-25.188%
2024-04-23	2.6000	2.6000	2.6000	2.6000	+41.304%	10	93	-23.462%
2024-04-22	1.8400	1.8400	1.8400	1.8400	-11.111%	2	83	+8.152%
2024-04-17	2.1400	2.1400	2.0700	2.0700	+8.377%	24	86	-3.865%
2024-04-16	2.0000	2.0000	1.9100	1.9100	+11.047%	12	88	+4.188%
2024-04-15	1.9400	1.9400	1.7100	1.7200	-7.527%	24	77	+15.698%
2024-04-12	1.8500	1.9500	1.8500	1.8600	-17.333%	14	60	+6.989%
2024-04-05	2.1000	2.2500	2.1000	2.2500	+7.143%	4	54	-11.556%
2024-04-04	2.2500	2.8000	2.1000	2.1000	-4.545%	5	54	-5.238%
2024-04-03	2.2000	2.2000	2.2000	2.2000	-7.563%	1	51	-9.545%
2024-04-01	2.4500	2.4500	2.3800	2.3800	-16.491%	6	50	-16.387%
2024-03-28	3.0100	3.0100	2.8500	2.8500	-19.718%	6	38	-30.175%
2024-03-27	3.5500	3.5500	3.5500	3.5500	+2.899%	1	38	-43.944%
2024-03-19	3.5000	3.5000	3.4500	3.4500	-2.266%	3	38	-42.319%
2024-03-18	3.5300	3.5300	3.5300	3.5300	-0.563%	1	38	-43.626%
2024-03-15	3.5500	3.5500	3.5500	3.5500	+7.251%	2	39	-43.944%
2024-03-14	3.3100	3.3100	3.3100	3.3100	-5.429%	1	39	-39.879%
2024-03-04	2.5200	3.5000	2.5200	3.5000	-1.408%	3	39	-43.143%
2024-03-01	3.5500	3.5500	3.5500	3.5500	+4.106%	2	39	-43.944%
2024-02-09	3.4100	3.4100	3.4100	3.4100	+13.667%	1	39	-41.642%
2024-02-05	2.9300	3.1000	2.9300	3.0000	-11.765%	19	39	-33.667%
2024-01-24	3.8000	3.8000	3.4000	3.4000	-15.000%	6	22	-41.471%
2024-01-11	4.0000	4.0000	4.0000	4.0000	-11.111%	1	20	-50.250%
2024-01-04	4.5000	4.5000	4.5000	4.5000	-15.888%	1	19	-55.778%
2023-12-21	5.6000	5.6000	5.3500	5.3500	-6.957%	3	18	-62.804%
2023-12-01	5.7500	5.7500	5.7500	5.7500	-4.326%	1	15	-65.391%
2023-11-27	6.0100	6.0100	6.0100	6.0100	-0.166%	1	14	-66.889%
2023-11-24	6.0200	6.0200	6.0200	6.0200	-4.140%	1	14	-66.944%
2023-11-21	6.2800	6.2800	6.2800	6.2800	-11.549%	1	14	-68.312%
2023-11-13	7.1000	7.1000	7.1000	7.1000	-30.732%	1	14	-71.972%
2023-11-03	10.2500	10.2500	10.2500	10.2500	+25.000%	1	13	-80.585%
2023-10-16	8.2000	8.2000	8.2000	8.2000	-4.651%	1	14	-75.732%
2023-10-13	8.6000	8.6000	8.6000	8.6000	-2.273%	1	14	-76.860%
2023-10-10	8.8000	8.8000	8.8000	8.8000	+12.102%	1	14	-77.386%
2023-10-06	7.8500	7.8500	7.8500	7.8500	+13.768%	1	14	-74.650%
2023-10-03	6.9000	6.9000	6.9000	6.9000	-4.564%	1	26	-71.159%
2023-10-02	7.2300	7.2300	7.2300	7.2300	-3.600%	14	27	-72.476%
2023-09-14	7.4500	7.5000	7.4500	7.5000	+22.951%	12	28	-73.467%
2023-09-11	6.5000	6.5000	6.1000	6.1000	-6.154%	2	16	-67.377%
2023-09-08	7.0000	7.0000	6.5000	6.5000	-11.565%	2	16	-69.385%
2023-09-07	8.2000	8.2000	6.9000	7.3500	-16.949%	3	14	-72.925%
2023-09-06	9.6000	9.6000	8.8500	8.8500	-25.000%	6	13	-77.514%
2023-08-30	10.2200	11.8000	10.2200	11.8000	+7.273%	251	252	-83.136%
2023-08-28	10.3000	11.0000	10.3000	11.0000	+587.500%	3	1	-81.909%
2023-08-22	2.1800	2.1800	1.5000	1.6000	-24.171%	146	270	+24.375%
2023-08-21	2.8300	2.8300	2.0700	2.1100	-30.820%	415	182	-5.687%
2023-08-18	3.0000	3.0500	3.0000	3.0500	+2.349%	100	177	-34.754%
2023-08-17	2.9100	2.9800	2.9100	2.9800	+8.364%	7	197	-33.221%
2023-08-16	2.5500	2.8200	2.5500	2.7500	-3.846%	228	197	-27.636%
2023-08-15	2.5000	2.8600	2.4500	2.8600	+19.665%	229	197	-30.420%
2023-08-14	2.6900	2.6900	2.2900	2.3900	-44.419%	169	172	-16.736%
2023-08-11	4.1500	4.3000	4.0500	4.3000	+16.216%	303	153	-53.721%
2023-08-10	3.7000	3.7000	3.7000	3.7000	0.000%	150	151	-46.216%
2023-08-09	3.5500	3.7000	3.5500	3.7000	-12.941%	300	151	-46.216%
2023-08-08	4.0000	4.2500	4.0000	4.2500	+2.410%	308	151	-53.176%
2023-08-07	4.2500	4.2500	3.8500	4.1500	+5.063%	251	159	-52.048%
2023-08-04	3.9000	3.9500	3.9000	3.9500	+1.282%	200	109	-49.620%
2023-08-03	3.4500	3.9500	3.4500	3.9000	+6.849%	200	109	-48.974%
2023-08-02	3.6000	3.6500	3.6000	3.6500	-8.750%	200	109	-45.479%
2023-08-01	4.2000	4.2000	4.0000	4.0000	-2.439%	2	109	-50.250%
2023-07-31	4.1000	4.1000	4.1000	4.1000	+22.388%	2	107	-51.463%
2023-07-28	3.6500	3.6500	3.3500	3.3500	-6.944%	110	105	-40.597%
2023-07-27	3.7500	3.7500	3.6000	3.6000	-10.000%	3	95	-44.722%
2023-07-26	4.1000	4.1000	4.0000	4.0000	-2.439%	195	92	-50.250%
2023-07-25	4.3000	4.3000	4.1000	4.1000	-13.684%	10	92	-51.463%
2023-07-24	4.4000	4.8500	4.4000	4.7500	+37.681%	111	101	-58.105%
2023-07-19	3.3000	3.4500	3.3000	3.4500	+1.471%	200	102	-42.319%
2023-07-17	3.3500	3.5500	3.3500	3.4000	-11.688%	202	102	-41.471%
2023-07-14	3.7500	3.8500	3.6500	3.8500	-7.229%	201	100	-48.312%
2023-07-13	3.3700	4.1500	3.3000	4.1500	+22.059%	102	100	-52.048%
2023-07-12	3.4000	3.4000	3.3500	3.4000	+3.030%	101	101	-41.471%
2023-07-11	3.3500	3.3500	3.2500	3.3000	-1.493%	200	102	-39.697%
2023-07-10	3.1000	3.3500	3.0500	3.3500	+6.349%	200	102	-40.597%
2023-07-07	3.1500	3.3000	3.1500	3.1500	-4.545%	104	102	-36.825%
2023-07-06	3.3500	3.3500	3.3000	3.3000	+10.000%	110	102	-39.697%
2023-07-05	3.2500	3.2500	3.0000	3.0000	-10.448%	112	102	-33.667%
2023-07-03	3.3500	3.3500	3.3500	3.3500	+4.688%	3	107	-40.597%
2023-06-30	3.2500	3.2500	3.2000	3.2000	+6.667%	104	107	-37.813%
2023-06-29	3.0000	3.0500	3.0000	3.0000	-14.286%	210	111	-33.667%
2023-06-28	3.1500	3.5000	3.0000	3.5000	+29.151%	108	111	-43.143%
2023-06-27	2.7100	2.7100	2.7100	2.7100	-1.455%	100	109	-26.568%
2023-06-26	3.1000	3.1000	2.7500	2.7500	-9.836%	102	109	-27.636%
2023-06-23	3.3500	3.3500	3.0500	3.0500	-1.613%	202	107	-34.754%
2023-06-22	3.2500	3.2500	3.1000	3.1000	-23.457%	7	105	-35.806%
2023-06-16	3.8500	4.0500	3.8500	4.0500	+8.000%	102	96	-50.864%
2023-06-15	3.7500	3.7500	3.7500	3.7500	-3.846%	2	96	-46.933%
2023-06-14	3.9000	3.9000	3.9000	3.9000	-4.878%	1	94	-48.974%
2023-06-13	3.7500	4.1000	3.7500	4.1000	+13.889%	27	95	-51.463%
2023-06-12	3.8500	3.8500	3.6000	3.6000	-2.703%	103	102	-44.722%
2023-06-09	3.7000	3.7000	3.7000	3.7000	-2.632%	6	99	-46.216%
2023-06-08	3.8000	3.8000	3.8000	3.8000	+4.110%	1	100	-47.632%
2023-06-02	3.6500	3.6500	3.6500	3.6500	+5.797%	5	99	-45.479%
2023-05-31	3.5500	3.5500	3.4000	3.4500	-4.167%	7	94	-42.319%
2023-05-30	3.7000	3.7000	3.5500	3.6000	-2.703%	4	74	-44.722%
2023-05-26	3.7000	3.7000	3.7000	3.7000	-2.632%	10	74	-46.216%
2023-05-25	3.6600	3.8000	3.6500	3.8000	-2.564%	104	74	-47.632%
2023-05-24	4.1000	4.1000	3.7900	3.9000	-1.763%	10	73	-48.974%
2023-05-19	4.0000	4.0000	3.9700	3.9700	-0.750%	4	64	-49.874%
2023-05-18	4.1100	4.1100	4.0000	4.0000	+1.266%	3	61	-50.250%
2023-05-17	3.9500	3.9500	3.9500	3.9500	-3.186%	5	60	-49.620%
2023-05-16	4.1500	4.1500	4.0800	4.0800	-2.857%	2	55	-51.225%
2023-05-12	4.5000	4.5000	4.2000	4.2000	-2.326%	3	53	-52.619%
2023-05-11	4.3000	4.3000	4.3000	4.3000	-12.245%	2	50	-53.721%
2023-05-10	4.5000	4.9000	4.5000	4.9000	0.000%	76	48	-59.388%
2023-05-08	4.9000	4.9000	4.9000	4.9000	-4.854%	25	47	-59.388%
2023-05-05	5.0000	5.1500	4.9500	5.1500	+4.040%	74	47	-61.359%
2023-05-04	4.7600	4.9500	4.7600	4.9500	+3.125%	17	48	-59.798%
2023-05-03	4.5800	4.8000	4.5800	4.8000	+2.128%	156	48	-58.542%
2023-05-02	4.6400	4.7000	4.5100	4.7000	+3.982%	64	49	-57.660%
2023-05-01	4.3000	5.0000	4.3000	4.5200	-1.739%	86	48	-55.973%
2023-04-28	4.6000	4.6000	4.6000	4.6000	+2.222%	101	63	-56.739%
2023-04-27	4.5000	4.5000	4.5000	4.5000	+7.143%	17	63	-55.778%
2023-04-25	4.0000	4.2500	3.9500	4.2000	+5.000%	102	80	-52.619%
2023-04-24	3.9100	4.0000	3.8000	4.0000	+2.564%	105	81	-50.250%
2023-04-20	3.9000	3.9000	3.9000	3.9000	0.000%	1	82	-48.974%
2023-04-19	4.0500	4.0500	3.9000	3.9000	-2.500%	101	83	-48.974%
2023-04-18	4.2500	4.2500	4.0000	4.0000	-4.762%	3	83	-50.250%
2023-04-17	4.3000	4.3000	4.2000	4.2000	0.000%	3	83	-52.619%
2023-04-14	4.3500	4.4500	4.1000	4.2000	-7.692%	10	80	-52.619%
2023-04-13	4.5000	4.5500	4.5000	4.5500	+3.409%	102	74	-56.264%
2023-04-12	4.6500	4.7000	4.3500	4.4000	+3.529%	186	76	-54.773%
2023-04-10	3.0000	4.2500	3.0000	4.2500	+10.390%	2	65	-53.176%
2023-04-06	3.0000	4.2000	3.0000	3.8500	+49.805%	157	65	-48.312%
2023-04-05	2.5700	2.5700	2.5700	2.5700	-6.884%	100	65	-22.568%
2023-04-04	3.2100	3.2100	2.7600	2.7600	-34.286%	126	65	-27.899%
2023-04-03	4.2000	4.2000	4.2000	4.2000	+6.329%	1	43	-52.619%
2023-03-31	3.9000	4.0000	3.9000	3.9500	-2.469%	3	44	-49.620%
2023-03-30	4.0500	4.0500	4.0000	4.0500	-1.220%	52	46	-50.864%
2023-03-29	3.9500	4.1500	3.6500	4.1000	-5.747%	29	44	-51.463%
2023-03-28	3.9600	4.3500	3.6300	4.3500	+27.566%	25	65	-54.253%
2023-03-23	3.5000	4.7000	3.4100	3.4100	-1.159%	9	43	-41.642%
2023-03-22	3.5000	3.8500	3.4500	3.4500	+7.813%	14	42	-42.319%
2023-03-20	3.2000	4.1000	3.2000	3.2000	-3.030%	10	50	-37.813%
2023-03-17	3.7500	3.7500	3.3000	3.3000	0.000%	2	48	-39.697%
2023-03-16	3.3000	3.3000	3.3000	3.3000	+3.125%	10	46	-39.697%
2023-03-15	3.1500	3.2600	3.1500	3.2000	-5.882%	3	37	-37.813%
2023-03-14	3.6500	3.6500	3.4000	3.4000	-22.727%	5	35	-41.471%
2023-03-13	4.4000	4.4000	4.4000	4.4000	0.000%	1	30	-54.773%
2023-03-10	4.4500	4.4500	4.3500	4.4000	-8.333%	7	30	-54.773%
2023-03-09	4.8500	4.9000	4.6500	4.8000	0.000%	10	25	-58.542%
2023-03-08	4.8000	4.8000	4.8000	4.8000	-3.030%	1	30	-58.542%
2023-03-07	4.9500	4.9500	4.9500	4.9500	-3.883%	1	30	-59.798%
2023-03-06	5.3000	5.3000	5.1500	5.1500	-1.905%	11	30	-61.359%
2023-03-03	5.2500	5.2500	5.2500	5.2500	+5.422%	1	24	-62.095%
2023-03-02	5.2000	5.2000	4.9800	4.9800	-34.902%	5	24	-60.040%
2023-02-28	7.0000	7.6500	7.0000	7.6500	+12.666%	3	26	-73.987%
2023-02-27	6.7900	6.7900	6.7900	6.7900	+4.462%	1	24	-70.692%
2023-02-23	4.9800	6.5500	4.2500	6.5000	-2.256%	22	25	-69.385%
2023-02-22	5.7100	6.6500	5.7100	6.6500	+31.164%	31	25	-70.075%
2023-02-21	4.7000	5.0700	4.7000	5.0700	+12.667%	10	26	-60.750%
2023-02-17	4.5000	4.5000	4.5000	4.5000	+4.651%	1	31	-55.778%
2023-02-16	4.3000	4.3000	4.3000	4.3000	+2.381%	4	31	-53.721%
2023-02-15	3.9500	4.2500	3.9500	4.2000	+23.529%	121	34	-52.619%
2023-02-14	4.7000	4.7000	3.4000	3.4000	-10.526%	26	33	-41.471%
2023-02-13	3.9500	3.9500	3.4500	3.8000	-2.564%	11	33	-47.632%
2023-02-10	4.1000	4.1000	3.6500	3.9000	-6.024%	17	30	-48.974%
2023-02-09	4.5000	4.5000	4.1500	4.1500	+38.333%	6	25	-52.048%
2023-02-08	3.0000	3.0000	3.0000	3.0000	-43.396%	15	23	-33.667%
2023-02-07	5.3000	5.3000	5.3000	5.3000	-5.694%	2	23	-62.453%
2023-02-06	5.1500	5.6200	5.1500	5.6200	+11.730%	6	21	-64.591%
2023-02-03	5.4500	6.4000	5.0300	5.0300	-2.330%	30	23	-60.437%
2023-02-02	5.1500	5.4500	5.1000	5.1500	+24.096%	24	19	-61.359%
2023-02-01	4.6500	4.6500	4.1500	4.1500	-7.778%	14	19	-52.048%
2023-01-31	4.2000	4.5000	4.2000	4.5000	+11.111%	7	20	-55.778%
2023-01-30	4.0500	4.0500	4.0500	4.0500	-6.897%	5	13	-50.864%
2023-01-27	4.3000	4.3500	4.3000	4.3500	+3.571%	6	10	-54.253%
2023-01-26	4.2000	4.2000	4.2000	4.2000	+5.000%	1	5	-52.619%
2023-01-13	4.1000	4.1000	3.9500	4.0000	-2.439%	7	4	-50.250%
2023-01-12	4.1000	4.1000	4.1000	4.1000	+7.895%	1	4	-51.463%
2023-01-11	3.8000	3.8000	3.8000	3.8000	+43.396%	1	3	-47.632%
2023-01-09	2.6500	2.6500	2.6500	2.6500	-11.667%	1	2	-24.906%
2023-01-06	2.8500	3.0000	2.8500	3.0000	0.000%	2	2	-33.667%