Dark

Check out our API

AMC20211203P52
AMC Dec 3 2021 52.00 Put (AMC211203P00052000)
option OPRA

Expired

Dec 3, 2021

24.00+9.840%(+2.15)11

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	24.0000	24.0000	24.0000	24.0000	+9.840%	11	44	0.000%
2021-12-02	22.5500	24.5500	21.8500	21.8500	-1.131%	10	44	+9.840%
2021-12-01	17.5000	22.1000	17.5000	22.1000	+20.436%	12	41	+8.597%
2021-11-30	18.0900	18.3500	18.0900	18.3500	+33.455%	2	43	+30.790%
2021-11-24	13.7500	13.7500	13.7500	13.7500	-1.786%	1	44	+74.545%
2021-11-23	14.0000	14.0000	14.0000	14.0000	+10.672%	4	44	+71.429%
2021-11-19	12.6500	12.6500	12.6500	12.6500	0.000%	5	48	+89.723%
2021-11-18	11.9500	12.9500	11.9500	12.6500	+15.525%	10	44	+89.723%
2021-11-17	10.8000	11.1000	10.8000	10.9500	+6.311%	3	38	+119.178%
2021-11-16	11.0000	11.0000	10.3000	10.3000	0.000%	40	35	+133.010%

Share