Dark

Check out our Level2View

AMC20211203C46
AMC Dec 3 2021 46.00 Call (AMC211203C00046000)
option OPRA

Expired

Dec 3, 2021

0.0100-50.000%(-0.0100)173

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0200	0.0200	0.0100	0.0100	-50.000%	173	3,485	0.000%
2021-12-02	0.0700	0.0700	0.0200	0.0200	-71.429%	371	3,485	-50.000%
2021-12-01	0.0500	0.0800	0.0300	0.0700	-22.222%	1,107	3,391	-85.714%
2021-11-30	0.1500	0.1700	0.0700	0.0900	-43.750%	683	3,252	-88.889%
2021-11-29	0.3700	0.3800	0.1500	0.1600	-55.556%	2,648	3,141	-93.750%
2021-11-26	0.3500	0.5800	0.3500	0.3600	-30.769%	662	1,967	-97.222%
2021-11-24	1.0000	1.0000	0.4700	0.5200	-45.833%	1,105	1,131	-98.077%
2021-11-23	1.5300	1.8700	0.7300	0.9600	-41.463%	823	1,131	-98.958%
2021-11-22	2.0400	2.7100	1.3400	1.6400	-20.000%	675	1,090	-99.390%
2021-11-19	1.6000	2.3300	1.5700	2.0500	+24.242%	414	731	-99.512%
2021-11-18	2.4000	2.5200	1.4100	1.6500	-34.263%	442	214	-99.394%
2021-11-17	2.8000	3.6500	2.4800	2.5100	-8.394%	82	214	-99.602%
2021-11-16	2.7300	3.7100	2.3100	2.7400	-13.016%	163	169	-99.635%
2021-11-15	2.6000	3.4500	2.3200	3.1500	0.000%	109	71	-99.683%

Share