Dark

AMC20211203C43
AMC Dec 3 2021 43.00 Call (AMC211203C00043000)
option OPRA

Expired

Dec 3, 2021

0.0100-66.667%(-0.0200)2,310

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0300	0.0300	0.0100	0.0100	-66.667%	2,310	6,309	0.000%
2021-12-02	0.0800	0.1100	0.0200	0.0300	-62.500%	587	4,763	-66.667%
2021-12-01	0.1200	0.1200	0.0300	0.0800	-33.333%	2,182	4,608	-87.500%
2021-11-30	0.2400	0.2500	0.1000	0.1200	-50.000%	2,399	4,692	-91.667%
2021-11-29	0.6000	0.6700	0.2200	0.2400	-59.322%	4,603	4,301	-95.833%
2021-11-26	0.5900	0.8700	0.4500	0.5900	-31.395%	1,504	4,301	-98.305%
2021-11-24	1.4200	1.4200	0.8000	0.8600	-39.860%	2,581	3,292	-98.837%
2021-11-23	1.7100	2.6500	1.0000	1.4300	-39.149%	2,520	3,292	-99.301%
2021-11-22	2.7400	3.7000	1.8400	2.3500	-14.545%	2,634	2,291	-99.574%
2021-11-19	2.3100	3.0500	1.9800	2.7500	+19.048%	654	1,257	-99.636%
2021-11-18	3.4000	3.4000	1.9800	2.3100	-31.045%	443	1,050	-99.567%
2021-11-17	3.7000	4.7100	3.2500	3.3500	-8.219%	503	895	-99.701%
2021-11-16	3.5500	4.9100	2.9700	3.6500	-9.877%	809	793	-99.726%
2021-11-15	2.9000	4.3900	2.8300	4.0500	+41.608%	477	574	-99.753%
2021-11-12	3.1400	3.1800	2.7200	2.8600	+3.249%	75	485	-99.650%
2021-11-11	2.6500	3.2500	2.3700	2.7700	+2.593%	107	485	-99.639%
2021-11-10	3.0000	4.0500	2.5500	2.7000	-27.224%	356	484	-99.630%
2021-11-09	5.4000	6.2000	3.0700	3.7100	-49.524%	144	574	-99.730%
2021-11-08	6.3100	8.1000	5.3000	7.3500	+40.000%	263	570	-99.864%
2021-11-05	4.7500	5.6500	4.4000	5.2500	+25.000%	81	502	-99.810%
2021-11-04	4.0000	4.7500	3.9900	4.2000	-14.286%	125	515	-99.762%
2021-11-03	5.6000	7.1200	3.8000	4.9000	+39.205%	525	525	-99.796%
2021-11-02	3.3000	3.5500	3.0000	3.5200	+16.556%	46	303	-99.716%
2021-11-01	3.0000	3.1500	2.7500	3.0200	+15.267%	28	274	-99.669%
2021-10-29	2.6400	3.1600	2.4200	2.6200	+0.769%	35	258	-99.618%
2021-10-28	2.9600	3.2000	2.5500	2.6000	-3.704%	52	232	-99.615%
2021-10-27	2.7600	2.8000	2.5500	2.7000	-6.897%	74	126	-99.630%
2021-10-26	2.7900	3.1000	2.7000	2.9000	-6.452%	28	126	-99.655%
2021-10-25	3.4000	3.5000	3.1000	3.1000	-4.615%	9	97	-99.677%
2021-10-22	2.8700	3.3000	1.4600	3.2500	-9.722%	95	97	-99.692%
2021-10-21	5.1300	5.1300	3.6000	3.6000	0.000%	12	12	-99.722%