Dark

Check out our API

AMC20211203C31
AMC Dec 3 2021 31.00 Call (AMC211203C00031000)
option OPRA

Expired

Dec 3, 2021

0.0100-98.611%(-0.7100)9,472

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.8000	0.9500	0.0100	0.0100	-98.611%	9,472	4,613	0.000%
2021-12-02	0.9200	1.6700	0.3000	0.7200	-19.101%	17,904	5,038	-98.611%
2021-12-01	3.9000	4.0000	0.4700	0.8900	-74.571%	6,880	2,899	-98.876%
2021-11-30	5.8200	5.8200	2.6400	3.5000	-40.678%	306	126	-99.714%
2021-11-29	7.2800	7.2800	5.9000	5.9000	-12.463%	8	126	-99.831%
2021-11-26	6.7500	7.1000	5.9500	6.7400	-13.368%	114	125	-99.852%
2021-11-24	8.2500	8.2500	7.4200	7.7800	-5.238%	6	42	-99.871%
2021-11-23	8.0000	8.2100	7.6500	8.2100	-22.547%	5	42	-99.878%
2021-11-22	9.8500	10.6000	9.8500	10.6000	+6.000%	15	38	-99.906%
2021-11-19	9.1000	10.0000	9.1000	10.0000	-2.913%	23	31	-99.900%
2021-11-18	10.6500	10.6500	9.8500	10.3000	-21.554%	6	31	-99.903%
2021-11-16	13.1300	13.1300	13.1300	13.1300	+7.184%	1	28	-99.924%
2021-11-15	11.0700	12.2500	11.0700	12.2500	+31.016%	2	27	-99.918%
2021-11-12	8.8500	9.3500	8.8500	9.3500	+4.469%	2	26	-99.893%
2021-11-11	8.9100	8.9500	8.9100	8.9500	-14.762%	42	26	-99.888%
2021-11-10	10.5000	10.5000	10.5000	10.5000	-29.813%	1	5	-99.905%
2021-11-08	14.5500	15.2500	13.7500	14.9600	+41.533%	22	5	-99.933%
2021-11-05	10.5700	10.5700	10.5700	10.5700	+0.190%	1	20	-99.905%
2021-11-04	10.6000	10.6000	10.5500	10.5500	+58.647%	5	20	-99.905%
2021-10-29	6.9000	6.9000	6.6500	6.6500	0.000%	16	0	-99.850%

Share