Dark

Check out our Level2View

AMC20211203C10
AMC Dec 3 2021 10.00 Call (AMC211203C00010000)
option OPRA

Expired

Dec 3, 2021

17.10-16.176%(-3.30)157

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	20.4000	20.4000	15.7500	17.1000	-16.176%	157	144	0.000%
2021-12-02	20.2000	20.7100	18.3500	20.4000	+5.974%	111	144	-16.176%
2021-12-01	21.2000	21.2000	19.2500	19.2500	-18.776%	593	594	-11.169%
2021-11-30	25.4000	25.4000	22.8500	23.7000	-14.130%	40	20	-27.848%
2021-11-24	27.6000	27.6000	27.6000	27.6000	-12.658%	1	7	-38.043%
2021-11-22	31.5500	32.1000	30.6000	31.6000	+4.983%	6	7	-45.886%
2021-11-12	29.5000	30.1000	29.3500	30.1000	-1.634%	3	7	-43.189%
2021-11-10	30.4200	30.6000	30.4200	30.6000	+1.023%	2	6	-44.118%
2021-11-09	30.4500	30.4500	29.3500	30.2900	-15.178%	5	6	-43.546%
2021-11-08	35.7100	35.7100	35.7100	35.7100	+27.082%	4	5	-52.114%
2021-11-02	28.1000	28.1000	28.1000	28.1000	+7.663%	1	1	-39.146%
2021-11-01	26.1000	26.1000	26.1000	26.1000	+3.162%	1	1	-34.483%
2021-10-29	25.3000	25.3000	25.3000	25.3000	0.000%	1	1	-32.411%

Share