Dark

Check out our Level2View

AMBA20250509C50
AMBA May 9 2025 50.00 Call (AMBA250509C00050000)
option OPRA

Expired

May 8, 2025

2.40+118.182%(+1.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.30	2.40	2.27	2.40	+118.182%	3	16	0.000%
2025-05-07	0.60	1.25	0.60	1.10	-5.172%	5	16	+118.182%
2025-05-06	1.16	1.16	1.16	1.16	-25.161%	1	14	+106.897%
2025-05-05	1.55	1.55	1.55	1.55	-11.429%	5	14	+54.839%
2025-05-02	1.35	1.75	1.35	1.75	+43.443%	16	10	+37.143%
2025-05-01	1.22	1.22	1.22	1.22	+62.667%	2	3	+96.721%
2025-04-25	0.75	0.75	0.75	0.75	0.000%	2	1	+220.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC