Dark

AM20260116C12
AM Jan 16 2026 12.00 Call (AM260116C00012000)
option OPRA

Inactive

Apr 21, 2025

4.73-12.082%(-0.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-21	4.73	4.73	4.73	4.73	-12.082%	6	393	0.000%
2025-04-17	5.38	5.38	5.38	5.38	+18.502%	5	398	-12.082%
2025-04-09	4.00	4.63	3.63	4.54	+7.838%	35	398	+4.185%
2025-04-08	4.94	5.03	4.19	4.21	-3.218%	16	433	+12.352%
2025-04-07	4.27	4.48	4.27	4.35	-7.447%	13	449	+8.736%
2025-04-04	4.70	4.94	4.58	4.70	-24.071%	270	462	+0.638%
2025-04-03	6.16	6.19	6.16	6.19	-4.031%	2	512	-23.586%
2025-04-02	6.40	6.45	6.40	6.45	+6.788%	15	514	-26.667%
2025-04-01	5.91	6.04	5.91	6.04	+1.003%	24	514	-21.689%
2025-03-28	5.82	5.98	5.82	5.98	+0.673%	20	514	-20.903%
2025-03-27	5.92	5.96	5.87	5.94	-1.980%	47	514	-20.370%
2025-03-26	6.16	6.18	6.01	6.06	+0.165%	36	559	-21.947%
2025-03-25	6.01	6.05	6.01	6.05	+2.542%	2	595	-21.818%
2025-03-24	6.00	6.09	5.90	5.90	+1.900%	6	597	-19.831%
2025-03-20	5.88	5.98	5.73	5.79	+4.324%	30	596	-18.307%
2025-03-19	5.54	5.55	5.51	5.55	+1.648%	27	612	-14.775%
2025-03-18	5.53	5.55	5.46	5.46	+7.059%	68	639	-13.370%
2025-03-14	5.09	5.10	5.02	5.10	+1.796%	20	707	-7.255%
2025-03-13	5.10	5.14	4.91	5.01	-1.378%	90	752	-5.589%
2025-03-12	5.07	5.10	5.01	5.08	-1.931%	21	752	-6.890%
2025-03-11	5.19	5.19	4.94	5.18	+5.930%	44	772	-8.687%
2025-03-10	4.75	4.99	4.72	4.89	+4.936%	24	728	-3.272%
2025-03-07	4.43	4.78	4.43	4.66	+1.304%	12	706	+1.502%
2025-03-06	4.60	4.60	4.60	4.60	-9.804%	1	701	+2.826%
2025-03-05	4.70	5.18	4.70	5.10	+2.000%	53	701	-7.255%
2025-03-04	4.80	5.27	4.79	5.00	-0.794%	37	653	-5.400%
2025-03-03	5.18	5.30	5.04	5.04	+1.205%	25	631	-6.151%
2025-02-28	4.73	4.99	4.72	4.98	+10.421%	250	615	-5.020%
2025-02-27	4.43	4.51	4.43	4.51	+0.445%	4	495	+4.878%
2025-02-26	4.30	4.51	4.30	4.49	+7.416%	38	491	+5.345%
2025-02-25	4.10	4.20	3.81	4.18	-1.182%	24	459	+13.158%
2025-02-24	4.23	4.23	4.23	4.23	-4.082%	1	475	+11.820%
2025-02-21	4.66	4.66	4.41	4.41	-11.800%	62	476	+7.256%
2025-02-19	5.02	5.02	4.90	5.00	-1.381%	12	475	-5.400%
2025-02-14	5.02	5.11	4.97	5.07	+1.400%	14	461	-6.706%
2025-02-13	4.60	5.01	4.60	5.00	+20.482%	18	461	-5.400%
2025-02-12	4.20	4.20	4.12	4.15	-5.251%	9	446	+13.976%
2025-02-11	4.42	4.42	4.33	4.38	-1.573%	8	447	+7.991%
2025-02-10	4.42	4.50	4.42	4.45	+2.299%	23	439	+6.292%
2025-02-07	4.39	4.40	4.33	4.35	-1.361%	46	427	+8.736%
2025-02-06	4.21	4.51	4.21	4.41	-3.922%	25	414	+7.256%
2025-02-05	4.57	4.68	4.55	4.59	+6.005%	83	410	+3.050%
2025-02-04	4.35	4.49	4.28	4.33	-1.591%	34	327	+9.238%
2025-02-03	4.40	4.40	4.40	4.40	+2.326%	1	344	+7.500%
2025-01-31	4.48	4.52	4.30	4.30	-3.587%	38	343	+10.000%
2025-01-30	4.30	4.48	4.28	4.46	+10.123%	17	326	+6.054%
2025-01-29	4.04	4.09	3.90	4.05	+12.500%	47	311	+16.790%
2025-01-28	3.63	3.63	3.60	3.60	-2.703%	34	266	+31.389%
2025-01-27	3.72	3.95	3.61	3.70	-16.290%	151	264	+27.838%
2025-01-24	4.43	4.43	4.42	4.42	-2.428%	12	408	+7.014%
2025-01-23	4.58	4.58	4.51	4.53	-1.735%	8	414	+4.415%
2025-01-22	4.63	4.70	4.56	4.61	-4.752%	99	422	+2.603%
2025-01-21	4.84	4.84	4.84	4.84	+9.009%	1	519	-2.273%
2025-01-16	4.45	4.53	4.38	4.44	+1.139%	58	520	+6.532%
2025-01-15	4.48	4.52	4.36	4.39	+0.458%	27	462	+7.745%
2025-01-14	4.15	4.37	4.11	4.37	+10.076%	20	435	+8.238%
2025-01-13	3.77	3.97	3.77	3.97	+1.276%	25	415	+19.144%
2025-01-03	4.04	4.09	3.92	3.92	+3.979%	30	390	+20.663%
2025-01-02	3.80	3.80	3.77	3.77	+17.445%	5	376	+25.464%
2024-12-31	3.22	3.22	3.21	3.21	-5.588%	3	374	+47.352%
2024-12-30	3.40	3.40	3.40	3.40	+5.590%	1	374	+39.118%
2024-12-27	3.23	3.23	3.21	3.22	-5.294%	10	374	+46.894%
2024-12-26	3.40	3.40	3.40	3.40	+17.241%	3	379	+39.118%
2024-12-18	2.94	3.09	2.90	2.90	-2.685%	4	379	+63.103%
2024-12-17	2.98	2.98	2.98	2.98	-9.697%	2	378	+58.725%
2024-12-16	3.32	3.32	3.30	3.30	-1.786%	2	378	+43.333%
2024-12-13	3.40	3.40	3.34	3.36	-1.754%	20	378	+40.774%
2024-12-12	3.43	3.43	3.40	3.42	-2.286%	8	386	+38.304%
2024-12-11	3.50	3.50	3.50	3.50	+2.941%	2	394	+35.143%
2024-12-09	3.40	3.43	3.40	3.40	-0.585%	6	403	+39.118%
2024-12-06	3.47	3.47	3.40	3.42	-11.628%	12	408	+38.304%
2024-12-05	3.83	3.87	3.80	3.87	+8.403%	65	413	+22.222%
2024-12-04	3.60	3.60	3.50	3.57	-4.800%	7	449	+32.493%
2024-12-03	3.74	3.75	3.70	3.75	+3.878%	17	455	+26.133%
2024-12-02	3.61	3.61	3.61	3.61	-7.436%	1	456	+31.025%
2024-11-27	3.90	3.90	3.90	3.90	-2.985%	1	454	+21.282%
2024-11-25	4.03	4.05	4.01	4.02	-0.495%	5	454	+17.662%
2024-11-22	3.96	4.05	3.95	4.04	+0.498%	20	449	+17.079%
2024-11-21	3.84	4.05	3.84	4.02	+8.065%	30	439	+17.662%
2024-11-19	3.80	3.80	3.70	3.72	-1.064%	9	409	+27.151%
2024-11-18	3.73	3.78	3.70	3.76	+5.618%	12	400	+25.798%
2024-11-15	3.60	3.60	3.56	3.56	+4.706%	8	389	+32.865%
2024-11-14	3.40	3.40	3.40	3.40	-3.134%	3	385	+39.118%
2024-11-13	3.55	3.60	3.51	3.51	-2.500%	8	388	+34.758%
2024-11-12	3.60	3.64	3.60	3.60	-5.263%	6	380	+31.389%
2024-11-11	3.80	3.86	3.80	3.80	+5.263%	10	374	+24.474%
2024-11-08	3.63	3.65	3.61	3.61	-1.902%	10	364	+31.025%
2024-11-07	3.62	3.71	3.60	3.68	+5.143%	39	359	+28.533%
2024-11-06	3.50	3.53	3.50	3.50	+12.179%	13	320	+35.143%
2024-11-05	3.10	3.12	3.10	3.12	+8.711%	5	309	+51.603%
2024-11-04	2.85	2.90	2.84	2.87	0.000%	11	304	+64.808%
2024-11-01	2.99	3.05	2.86	2.87	+0.350%	100	310	+64.808%
2024-10-31	3.05	3.10	2.80	2.86	-16.618%	62	346	+65.385%
2024-10-30	3.36	3.43	3.36	3.43	+8.544%	8	382	+37.901%
2024-10-29	3.20	3.20	3.13	3.16	-1.250%	22	374	+49.684%
2024-10-28	3.20	3.20	3.20	3.20	+3.226%	1	390	+47.813%
2024-10-23	3.18	3.20	3.04	3.10	-5.488%	18	391	+52.581%
2024-10-22	3.25	3.28	3.25	3.28	+1.548%	2	398	+44.207%
2024-10-21	3.29	3.29	3.19	3.23	-0.920%	9	396	+46.440%
2024-10-18	3.15	3.26	3.14	3.26	-16.410%	18	397	+45.092%
2024-10-04	3.90	3.90	3.90	3.90	+0.257%	20	398	+21.282%
2024-10-03	3.83	3.90	3.78	3.89	+6.868%	17	408	+21.594%
2024-10-02	3.50	3.68	3.48	3.64	+9.639%	80	393	+29.945%
2024-10-01	3.35	3.37	3.31	3.32	+2.154%	62	313	+42.470%
2024-09-27	3.26	3.26	3.25	3.25	-4.412%	4	251	+45.538%
2024-09-24	3.40	3.40	3.40	3.40	+11.475%	30	249	+39.118%
2024-09-20	2.88	3.05	2.88	3.05	-7.576%	12	219	+55.082%
2024-09-18	3.27	3.30	3.27	3.30	0.000%	2	223	+43.333%
2024-09-17	3.32	3.32	3.30	3.30	+5.431%	8	221	+43.333%
2024-09-16	3.05	3.14	3.05	3.13	+4.333%	35	213	+51.118%
2024-09-13	3.00	3.00	3.00	3.00	+1.695%	6	178	+57.667%
2024-09-12	2.95	2.95	2.95	2.95	+21.399%	2	175	+60.339%
2024-09-11	2.46	2.46	2.43	2.43	-4.331%	2	173	+94.650%
2024-09-09	2.70	2.74	2.54	2.54	-3.422%	4	171	+86.220%
2024-09-06	2.80	2.80	2.63	2.63	-10.847%	8	170	+79.848%
2024-09-05	2.87	2.95	2.80	2.95	-1.667%	11	167	+60.339%
2024-09-03	2.90	3.00	2.90	3.00	-3.226%	9	156	+57.667%
2024-08-30	3.06	3.12	3.05	3.10	+3.333%	14	146	+52.581%
2024-08-29	3.02	3.02	3.00	3.00	-1.316%	2	146	+57.667%
2024-08-27	3.00	3.07	3.00	3.04	-7.879%	23	144	+55.592%
2024-08-26	3.30	3.30	3.30	3.30	+9.272%	7	121	+43.333%
2024-08-23	2.97	3.10	2.97	3.02	-0.330%	22	121	+56.623%
2024-08-21	2.95	3.03	2.95	3.03	+4.483%	5	111	+56.106%
2024-08-20	2.90	2.90	2.90	2.90	-1.695%	1	106	+63.103%
2024-08-16	2.90	2.95	2.90	2.95	+7.273%	8	105	+60.339%
2024-08-15	2.65	2.81	2.65	2.75	+7.843%	5	101	+72.000%
2024-08-14	2.55	2.55	2.55	2.55	+7.143%	2	96	+85.490%
2024-08-09	2.40	2.40	2.38	2.38	-2.058%	8	94	+98.739%
2024-08-08	2.44	2.44	2.43	2.43	+8.000%	50	90	+94.650%
2024-08-02	2.25	2.25	2.25	2.25	-2.174%	4	40	+110.222%
2024-08-01	2.30	2.30	2.30	2.30	-19.298%	1	42	+105.652%
2024-07-31	2.85	2.85	2.85	2.85	-1.384%	14	43	+65.965%
2024-07-30	2.89	2.89	2.89	2.89	+1.049%	1	29	+63.668%
2024-07-25	2.86	2.86	2.86	2.86	-12.000%	6	28	+65.385%
2024-07-23	3.25	3.30	3.25	3.25	+1.562%	5	22	+45.538%
2024-07-22	3.20	3.20	3.20	3.20	+6.667%	2	17	+47.813%
2024-07-17	3.00	3.00	3.00	3.00	+1.695%	1	15	+57.667%
2024-07-16	2.80	2.95	2.80	2.95	-4.839%	2	14	+60.339%
2024-07-15	3.10	3.10	3.10	3.10	0.000%	1	14	+52.581%
2024-07-12	3.10	3.10	3.10	3.10	+2.990%	5	14	+52.581%
2024-07-09	3.00	3.01	3.00	3.01	+0.333%	3	14	+57.143%
2024-07-08	3.10	3.10	3.00	3.00	-3.226%	2	12	+57.667%
2024-07-03	3.10	3.10	3.10	3.10	-1.587%	1	11	+52.581%
2024-07-02	3.15	3.15	3.15	3.15	+5.000%	4	11	+50.159%
2024-07-01	3.00	3.00	3.00	3.00	0.000%	6	7	+57.667%
2024-06-28	3.00	3.00	3.00	3.00	-6.250%	10	6	+57.667%
2024-06-25	3.20	3.20	3.20	3.20	0.000%	1	1	+47.813%

.dark-mode .zqh39v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqh39v{ color: #333333; background-color: white; border: 2px solid #333333; }AM20260116C12AM Jan 16 2026 12.00 Call (AM260116C00012000)option OPRA

AM20260116C12
AM Jan 16 2026 12.00 Call (AM260116C00012000)
option OPRA