Dark

AM20250516C17
AM May 16 2025 17.00 Call (AM250516C00017000)
option OPRA

Expired

May 15, 2025

1.85+15.625%(+0.25)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.71	1.85	1.71	1.85	+15.625%	56	1,544	0.000%
2025-05-14	1.38	1.60	1.35	1.60	+5.960%	7	1,549	+15.625%
2025-05-13	1.30	1.55	1.30	1.51	+23.770%	74	1,548	+22.517%
2025-05-12	1.35	1.38	1.15	1.22	+10.909%	77	1,560	+51.639%
2025-05-09	0.95	1.10	0.95	1.10	+15.789%	232	1,604	+68.182%
2025-05-08	0.90	1.10	0.85	0.95	+5.556%	20	1,698	+94.737%
2025-05-07	0.80	0.93	0.80	0.90	+28.571%	101	1,705	+105.556%
2025-05-06	0.57	0.70	0.57	0.70	-12.500%	7	1,744	+164.286%
2025-05-05	0.74	0.80	0.67	0.80	+9.589%	281	1,751	+131.250%
2025-05-02	0.48	0.73	0.48	0.73	+62.222%	146	1,898	+153.425%
2025-05-01	0.40	0.50	0.35	0.45	+80.000%	86	1,898	+311.111%
2025-04-30	0.25	0.25	0.20	0.25	-39.024%	69	1,947	+640.000%
2025-04-29	0.45	0.45	0.41	0.41	-18.000%	13	1,951	+351.220%
2025-04-28	0.50	0.50	0.40	0.50	+11.111%	196	1,964	+270.000%
2025-04-25	0.50	0.50	0.40	0.45	0.000%	52	1,899	+311.111%
2025-04-24	0.45	0.45	0.45	0.45	+7.143%	12	1,880	+311.111%
2025-04-23	0.40	0.42	0.35	0.42	+5.000%	43	1,868	+340.476%
2025-04-22	0.40	0.41	0.35	0.40	+14.286%	89	1,831	+362.500%
2025-04-21	0.70	0.70	0.30	0.35	-53.333%	776	1,750	+428.571%
2025-04-17	0.60	0.80	0.60	0.75	+36.364%	136	1,088	+146.667%
2025-04-16	0.57	0.64	0.55	0.55	+22.222%	73	1,088	+236.364%
2025-04-15	0.50	0.60	0.45	0.45	0.000%	24	1,034	+311.111%
2025-04-14	0.45	0.45	0.45	0.45	+50.000%	34	1,028	+311.111%
2025-04-10	0.45	0.45	0.30	0.30	-45.455%	8	994	+516.667%
2025-04-09	0.30	0.55	0.24	0.55	+37.500%	185	990	+236.364%
2025-04-08	0.70	0.75	0.40	0.40	-20.000%	82	977	+362.500%
2025-04-07	0.50	0.53	0.40	0.50	0.000%	83	930	+270.000%
2025-04-04	1.00	1.00	0.45	0.50	-62.121%	194	850	+270.000%
2025-04-03	1.08	1.32	1.08	1.32	-15.924%	24	854	+40.152%
2025-04-02	1.37	1.57	1.37	1.57	+26.613%	6	862	+17.834%
2025-04-01	1.16	1.24	1.16	1.24	-2.362%	2	868	+49.194%
2025-03-31	1.15	1.29	1.15	1.27	0.000%	39	868	+45.669%
2025-03-27	1.22	1.27	1.22	1.27	-0.781%	8	891	+45.669%
2025-03-26	1.32	1.50	1.28	1.28	-1.538%	7	899	+44.531%
2025-03-25	1.35	1.35	1.30	1.30	+4.000%	7	905	+42.308%
2025-03-24	1.30	1.30	1.20	1.25	-3.846%	100	912	+48.000%
2025-03-21	1.20	1.30	1.20	1.30	+14.035%	42	992	+42.308%
2025-03-20	1.18	1.18	1.14	1.14	+3.636%	12	1,012	+62.281%
2025-03-19	1.10	1.10	1.05	1.10	+15.789%	16	1,012	+68.182%
2025-03-17	0.90	0.95	0.88	0.95	+26.667%	20	1,017	+94.737%
2025-03-13	0.75	0.75	0.75	0.75	-15.730%	1	1,032	+146.667%
2025-03-12	0.89	0.89	0.89	0.89	+11.250%	1	1,032	+107.865%
2025-03-11	0.80	0.80	0.80	0.80	+37.931%	2	1,032	+131.250%
2025-03-10	0.55	0.60	0.55	0.58	+28.889%	12	1,032	+218.966%
2025-03-07	0.45	0.45	0.45	0.45	0.000%	66	1,029	+311.111%
2025-03-06	0.69	0.69	0.45	0.45	-40.000%	5	1,029	+311.111%
2025-03-05	0.60	0.75	0.59	0.75	+19.048%	5	1,029	+146.667%
2025-03-04	0.59	0.63	0.59	0.63	-3.077%	8	1,028	+193.651%
2025-03-03	0.80	0.80	0.65	0.65	0.000%	27	1,028	+184.615%
2025-02-28	0.55	0.65	0.55	0.65	+62.500%	48	1,028	+184.615%
2025-02-26	0.40	0.40	0.37	0.40	+17.647%	41	1,027	+362.500%
2025-02-25	0.26	0.34	0.25	0.34	-12.821%	22	997	+444.118%
2025-02-24	0.37	0.39	0.37	0.39	-4.878%	10	1,007	+374.359%
2025-02-21	0.41	0.41	0.41	0.41	-43.056%	8	1,012	+351.220%
2025-02-19	0.80	0.80	0.72	0.72	+2.857%	3	1,008	+156.944%
2025-02-18	0.75	0.78	0.70	0.70	-11.392%	95	1,008	+164.286%
2025-02-13	0.44	0.79	0.44	0.79	+97.500%	96	946	+134.177%
2025-02-12	0.40	0.40	0.40	0.40	-11.111%	40	864	+362.500%
2025-02-11	0.35	0.45	0.35	0.45	+4.651%	21	904	+311.111%
2025-02-07	0.43	0.43	0.43	0.43	-15.686%	2	913	+330.233%
2025-02-05	0.51	0.51	0.51	0.51	-7.273%	1	913	+262.745%
2025-02-03	0.55	0.55	0.55	0.55	+3.774%	4	913	+236.364%
2025-01-31	0.53	0.53	0.53	0.53	+6.000%	2	911	+249.057%
2025-01-30	0.35	0.50	0.35	0.50	+42.857%	41	910	+270.000%
2025-01-29	0.35	0.35	0.35	0.35	+12.903%	41	869	+428.571%
2025-01-28	0.25	0.31	0.25	0.31	-34.043%	93	869	+496.774%
2025-01-27	0.47	0.47	0.47	0.47	-6.000%	40	869	+293.617%
2025-01-24	0.50	0.50	0.50	0.50	-15.254%	6	909	+270.000%
2025-01-22	0.65	0.65	0.59	0.59	-16.901%	13	906	+213.559%
2025-01-21	0.65	0.71	0.60	0.71	+22.414%	395	436	+160.563%
2025-01-17	0.53	0.62	0.53	0.58	+9.434%	220	436	+218.966%
2025-01-16	0.45	0.53	0.45	0.53	+6.000%	51	436	+249.057%
2025-01-15	0.55	0.57	0.50	0.50	0.000%	56	385	+270.000%
2025-01-14	0.40	0.50	0.37	0.50	+61.290%	35	353	+270.000%
2025-01-13	0.30	0.35	0.30	0.31	+6.897%	21	323	+496.774%
2025-01-07	0.29	0.29	0.29	0.29	-14.706%	1	319	+537.931%
2025-01-06	0.35	0.35	0.34	0.34	-19.048%	3	318	+444.118%
2025-01-03	0.39	0.42	0.39	0.42	+31.250%	26	316	+340.476%
2024-12-12	0.32	0.32	0.32	0.32	+14.286%	6	306	+478.125%
2024-12-10	0.28	0.28	0.28	0.28	+12.000%	3	300	+560.714%
2024-12-09	0.24	0.25	0.24	0.25	-21.875%	5	297	+640.000%
2024-12-02	0.32	0.32	0.32	0.32	-23.810%	3	300	+478.125%
2024-11-26	0.42	0.42	0.42	0.42	-6.667%	3	300	+340.476%
2024-11-22	0.45	0.45	0.45	0.45	+12.500%	20	300	+311.111%
2024-11-21	0.40	0.40	0.40	0.40	+33.333%	7	287	+362.500%
2024-11-20	0.35	0.35	0.30	0.30	-9.091%	5	287	+516.667%
2024-11-18	0.34	0.35	0.33	0.33	+65.000%	6	286	+460.606%
2024-11-14	0.20	0.20	0.20	0.20	-42.857%	100	280	+825.000%
2024-11-11	0.35	0.35	0.35	0.35	+40.000%	20	280	+428.571%
2024-11-06	0.25	0.25	0.25	0.25	-7.407%	16	284	+640.000%
2024-10-28	0.27	0.27	0.27	0.27	-34.146%	1	268	+585.185%
2024-10-10	0.41	0.41	0.41	0.41	+10.811%	1	267	+351.220%
2024-10-08	0.35	0.37	0.35	0.37	-17.778%	13	267	+400.000%
2024-10-03	0.45	0.45	0.45	0.45	+28.571%	3	259	+311.111%
2024-10-02	0.35	0.35	0.35	0.35	+40.000%	3	256	+428.571%
2024-09-30	0.25	0.25	0.25	0.25	0.000%	1	253	+640.000%
2024-09-26	0.25	0.25	0.25	0.25	+25.000%	25	253	+640.000%
2024-09-23	0.20	0.20	0.20	0.20	-33.333%	6	228	+825.000%
2024-09-16	0.24	0.30	0.24	0.30	+50.000%	59	222	+516.667%
2024-09-13	0.20	0.20	0.20	0.20	+25.000%	2	168	+825.000%
2024-09-11	0.16	0.16	0.16	0.16	+6.667%	4	167	+1,056.250%
2024-09-10	0.15	0.15	0.15	0.15	-48.276%	40	163	+1,133.333%
2024-08-30	0.29	0.29	0.29	0.29	+16.000%	10	118	+537.931%
2024-08-29	0.25	0.25	0.25	0.25	0.000%	5	118	+640.000%
2024-08-27	0.25	0.25	0.25	0.25	+66.667%	1	118	+640.000%
2024-08-21	0.15	0.15	0.15	0.15	-16.667%	1	117	+1,133.333%
2024-08-13	0.18	0.18	0.18	0.18	+63.636%	1	117	+927.778%
2024-08-01	0.15	0.15	0.11	0.11	-50.000%	6	117	+1,581.818%
2024-07-26	0.21	0.22	0.20	0.22	-18.519%	38	114	+740.909%
2024-07-24	0.27	0.28	0.25	0.27	-22.857%	40	97	+585.185%
2024-07-22	0.35	0.35	0.35	0.35	0.000%	5	57	+428.571%
2024-07-19	0.35	0.35	0.35	0.35	+94.444%	20	52	+428.571%
2024-07-16	0.18	0.18	0.18	0.18	-28.000%	1	42	+927.778%
2024-07-11	0.25	0.25	0.25	0.25	-3.846%	40	41	+640.000%
2024-07-10	0.26	0.26	0.26	0.26	-25.714%	1	6	+611.538%
2024-06-11	0.35	0.35	0.35	0.35	+16.667%	1	6	+428.571%
2024-06-10	0.33	0.35	0.30	0.30	0.000%	5	5	+516.667%

.dark-mode .sKmSkT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKmSkT{ color: #333333; background-color: white; border: 2px solid #333333; }AM20250516C17AM May 16 2025 17.00 Call (AM250516C00017000)option OPRA

AM20250516C17
AM May 16 2025 17.00 Call (AM250516C00017000)
option OPRA