Dark

ALTO20260417C2
ALTO Apr 17 2026 2.00 Call (ALTO260417C00002000)
option OPRA

EOD

Mar 3, 2026

0.8100+28.571%(+0.1800)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.8100	0.8100	0.8100	0.8100	+28.571%	10	2,631	0.000%
2026-02-26	0.6200	0.6300	0.6200	0.6300	+23.529%	65	2,631	+28.571%
2026-02-25	0.5100	0.5100	0.5100	0.5100	-17.742%	10	2,700	+58.824%
2026-02-20	0.6200	0.6200	0.6200	0.6200	-11.429%	2	2,700	+30.645%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-12.500%	1	2,698	+15.714%
2026-02-12	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,698	+1.250%
2026-02-10	0.9000	0.9000	0.7500	0.7500	-10.714%	50	2,698	+8.000%
2026-02-04	0.8400	0.8400	0.8400	0.8400	+1.205%	1	2,708	-3.571%
2026-02-03	0.6500	0.8300	0.6500	0.8300	+18.571%	7	2,709	-2.410%
2026-01-30	0.8000	0.8000	0.7000	0.7000	-16.667%	100	2,714	+15.714%
2026-01-29	0.8400	0.8400	0.8400	0.8400	-6.667%	10	2,764	-3.571%
2026-01-26	0.9000	0.9000	0.9000	0.9000	-10.000%	200	2,764	-10.000%
2026-01-23	1.0000	1.0000	0.9900	1.0000	-5.660%	50	2,964	-19.000%
2026-01-22	1.2500	1.2500	1.0600	1.0600	+4.950%	12	2,986	-23.585%
2026-01-21	1.0000	1.0500	1.0000	1.0100	+12.222%	69	2,986	-19.802%
2026-01-20	0.9000	0.9000	0.9000	0.9000	0.000%	101	3,009	-10.000%
2026-01-16	0.9300	0.9300	0.9000	0.9000	+5.882%	4	3,099	-10.000%
2026-01-15	0.7500	0.8500	0.7500	0.8500	-8.602%	548	3,099	-4.706%
2026-01-14	0.9700	0.9700	0.9300	0.9300	+14.815%	202	3,299	-12.903%
2026-01-13	0.7500	0.8100	0.7500	0.8100	+35.000%	220	3,450	0.000%
2026-01-09	0.6500	0.6700	0.5800	0.6000	+5.263%	36	3,395	+35.000%
2026-01-06	0.5800	0.5800	0.5700	0.5700	-18.571%	2	3,394	+42.105%
2026-01-05	0.8000	0.8000	0.7000	0.7000	-12.500%	303	3,409	+15.714%
2026-01-02	1.0000	1.0000	0.8000	0.8000	-28.571%	1,415	3,409	+1.250%
2025-12-31	1.1200	1.1200	1.0000	1.1200	+4.673%	12	3,952	-27.679%
2025-12-30	1.1000	1.1000	1.0700	1.0700	-10.833%	204	3,952	-24.299%
2025-12-26	1.2000	1.2000	1.2000	1.2000	-11.111%	200	3,907	-32.500%
2025-12-24	1.1500	1.3500	1.1500	1.3500	+16.379%	206	3,909	-40.000%
2025-12-23	1.2000	1.2000	1.1600	1.1600	-14.074%	30	3,909	-30.172%
2025-12-22	1.0000	1.3500	1.0000	1.3500	+17.391%	64	3,928	-40.000%
2025-12-19	1.1000	1.1700	1.1000	1.1500	+4.545%	46	3,980	-29.565%
2025-12-18	0.8500	1.1000	0.8500	1.1000	+29.412%	20	3,957	-26.364%
2025-12-17	0.9000	0.9000	0.8500	0.8500	+13.333%	200	3,969	-4.706%
2025-12-16	0.7500	0.7500	0.7500	0.7500	-9.639%	1	3,790	+8.000%
2025-12-15	0.9000	0.9000	0.8300	0.8300	+3.750%	14	3,791	-2.410%
2025-12-10	0.8000	0.8000	0.7800	0.8000	-11.111%	200	3,784	+1.250%
2025-12-09	0.9000	0.9000	0.9000	0.9000	+11.111%	150	3,905	-10.000%
2025-12-08	0.8500	0.8500	0.8100	0.8100	-2.410%	204	3,887	0.000%
2025-12-05	0.9100	0.9100	0.8300	0.8300	-15.306%	51	3,883	-2.410%
2025-12-04	0.9900	1.0800	0.9800	0.9800	-7.547%	39	3,882	-17.347%
2025-12-03	0.9000	1.1000	0.9000	1.0600	+30.864%	570	3,892	-23.585%
2025-12-02	0.8500	0.8500	0.8100	0.8100	-10.000%	401	3,741	0.000%
2025-12-01	0.7500	0.9000	0.7500	0.9000	+26.761%	10	3,540	-10.000%
2025-11-28	0.7300	0.7300	0.7100	0.7100	-2.740%	30	3,537	+14.085%
2025-11-26	0.8000	0.8100	0.6700	0.7300	-5.195%	39	3,530	+10.959%
2025-11-25	0.6000	0.7700	0.6000	0.7700	+40.000%	55	3,530	+5.195%
2025-11-24	0.5500	0.5500	0.5500	0.5500	-11.290%	7	3,530	+47.273%
2025-11-20	0.6000	0.7000	0.6000	0.6200	+31.915%	22	3,530	+30.645%
2025-11-19	0.5000	0.5000	0.4700	0.4700	+34.286%	13	3,527	+72.340%
2025-11-18	0.3900	0.3900	0.3500	0.3500	-12.500%	4	3,526	+131.429%
2025-11-17	0.5500	0.5500	0.4000	0.4000	-11.111%	60	3,526	+102.500%
2025-11-14	0.5000	0.5500	0.4500	0.4500	+50.000%	487	3,470	+80.000%
2025-11-13	0.4500	0.4500	0.3000	0.3000	-26.829%	24	3,244	+170.000%
2025-11-12	0.3500	0.4500	0.3100	0.4100	+36.667%	107	3,237	+97.561%
2025-11-11	0.2000	0.3000	0.2000	0.3000	+50.000%	224	3,188	+170.000%
2025-11-10	0.2000	0.2200	0.1500	0.2000	+100.000%	392	2,988	+305.000%
2025-11-07	0.1500	0.1500	0.1000	0.1000	-41.176%	3	2,828	+710.000%
2025-11-06	0.1500	0.3000	0.1500	0.1700	+183.333%	629	2,830	+376.471%
2025-11-05	0.0700	0.0800	0.0500	0.0600	0.000%	1,020	2,843	+1,250.000%
2025-11-04	0.0500	0.0600	0.0500	0.0600	0.000%	200	2,615	+1,250.000%
2025-10-31	0.1000	0.1000	0.0600	0.0600	-25.000%	130	2,614	+1,250.000%
2025-10-30	0.1000	0.1000	0.0800	0.0800	+33.333%	62	2,514	+912.500%
2025-10-28	0.0500	0.0600	0.0500	0.0600	-40.000%	100	2,464	+1,250.000%
2025-10-27	0.1000	0.1000	0.1000	0.1000	+11.111%	1	2,464	+710.000%
2025-10-22	0.1000	0.1000	0.0500	0.0900	+80.000%	310	2,464	+800.000%
2025-10-20	0.1000	0.1100	0.0500	0.0500	-50.000%	161	2,306	+1,520.000%
2025-10-17	0.1000	0.1000	0.1000	0.1000	+100.000%	88	2,377	+710.000%
2025-10-16	0.1000	0.1000	0.0500	0.0500	-50.000%	201	2,465	+1,520.000%
2025-10-15	0.0800	0.1000	0.0700	0.1000	+100.000%	234	2,347	+710.000%
2025-10-14	0.1000	0.1000	0.0500	0.0500	-16.667%	84	2,113	+1,520.000%
2025-10-13	0.0700	0.0700	0.0600	0.0600	-40.000%	100	2,081	+1,250.000%
2025-10-10	0.1000	0.1000	0.1000	0.1000	0.000%	90	2,033	+710.000%
2025-10-09	0.1000	0.1000	0.1000	0.1000	+11.111%	10	1,943	+710.000%
2025-10-06	0.1000	0.1000	0.0900	0.0900	-10.000%	1,180	1,943	+800.000%
2025-10-03	0.1000	0.1000	0.1000	0.1000	0.000%	110	773	+710.000%
2025-10-02	0.1000	0.1000	0.1000	0.1000	+25.000%	1	663	+710.000%
2025-09-23	0.1000	0.1000	0.0800	0.0800	-38.462%	39	663	+912.500%
2025-09-22	0.1000	0.1300	0.1000	0.1300	0.000%	102	624	+523.077%
2025-09-19	0.1300	0.1300	0.1300	0.1300	+8.333%	150	527	+523.077%
2025-09-18	0.0800	0.1200	0.0800	0.1200	+20.000%	262	377	+575.000%
2025-09-16	0.1000	0.1000	0.1000	0.1000	+100.000%	2	167	+710.000%
2025-09-15	0.0500	0.0500	0.0500	0.0500	-37.500%	1	167	+1,520.000%
2025-08-28	0.0800	0.0800	0.0800	0.0800	-20.000%	66	166	+912.500%
2025-08-21	0.1000	0.1000	0.1000	0.1000	0.000%	100	100	+710.000%

.dark-mode .cHmMVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHmMVy{ color: #333333; background-color: white; border: 2px solid #333333; }ALTO20260417C2ALTO Apr 17 2026 2.00 Call (ALTO260417C00002000)option OPRA

ALTO20260417C2
ALTO Apr 17 2026 2.00 Call (ALTO260417C00002000)
option OPRA