Dark

ALK20251017C65
ALK Oct 17 2025 65.00 Call (ALK251017C00065000)
option OPRA

EOD

Oct 9, 2025

0.0500+66.667%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-09	0.0500	0.0500	0.0500	0.0500	+66.667%	3	2,643	0.000%
2025-10-07	0.0300	0.0300	0.0300	0.0300	+50.000%	11	2,643	+66.667%
2025-10-06	0.0500	0.0500	0.0200	0.0200	0.000%	16	2,643	+150.000%
2025-10-03	0.0500	0.0500	0.0200	0.0200	-60.000%	16	2,657	+150.000%
2025-10-02	0.0600	0.0600	0.0500	0.0500	+66.667%	3	2,653	0.000%
2025-10-01	0.0600	0.1000	0.0300	0.0300	-70.000%	238	2,654	+66.667%
2025-09-30	0.2500	0.2500	0.1000	0.1000	+42.857%	3	2,652	-50.000%
2025-09-29	0.0700	0.1200	0.0500	0.0700	-12.500%	35	2,654	-28.571%
2025-09-26	0.0700	0.1000	0.0600	0.0800	-11.111%	30	2,633	-37.500%
2025-09-25	0.1600	0.1600	0.0900	0.0900	-57.143%	31	2,638	-44.444%
2025-09-24	0.3000	0.3000	0.2000	0.2100	-40.000%	28	2,633	-76.190%
2025-09-23	0.4200	0.4200	0.3500	0.3500	-12.500%	71	2,631	-85.714%
2025-09-22	0.7000	0.7000	0.3200	0.4000	-50.000%	430	2,631	-87.500%
2025-09-19	0.8200	0.8200	0.7300	0.8000	-4.762%	188	2,243	-93.750%
2025-09-18	1.1600	1.1600	0.8100	0.8400	-30.000%	62	2,079	-94.048%
2025-09-17	1.2000	1.4500	1.0500	1.2000	+14.286%	156	2,066	-95.833%
2025-09-16	1.1000	1.1700	0.7500	1.0500	-16.000%	171	2,024	-95.238%
2025-09-15	3.0700	3.0700	1.2500	1.2500	-57.483%	64	1,993	-96.000%
2025-09-12	3.9000	4.0200	2.9300	2.9400	-10.909%	170	1,962	-98.299%
2025-09-11	2.9700	3.3000	2.4000	3.3000	+21.771%	58	1,917	-98.485%
2025-09-10	2.8500	2.8500	2.4500	2.7100	-19.585%	254	1,894	-98.155%
2025-09-09	3.2000	3.3700	2.2400	3.3700	+5.313%	179	1,654	-98.516%
2025-09-08	3.1000	3.4000	3.0000	3.2000	+11.888%	96	1,531	-98.438%
2025-09-05	3.2300	3.3000	2.8500	2.8600	-14.627%	52	1,448	-98.252%
2025-09-04	3.0900	4.1000	3.0900	3.3500	+11.667%	59	1,409	-98.507%
2025-09-03	3.3000	4.0000	3.0000	3.0000	+5.263%	63	1,400	-98.333%
2025-09-02	3.2000	3.2000	2.6000	2.8500	-10.938%	67	1,394	-98.246%
2025-08-29	3.2000	3.4600	2.9200	3.2000	-11.111%	57	1,339	-98.438%
2025-08-28	3.1000	3.6000	3.0000	3.6000	+19.601%	103	1,339	-98.611%
2025-08-27	2.5700	3.0100	2.4500	3.0100	+27.542%	671	1,306	-98.339%
2025-08-26	2.3500	2.4500	2.3300	2.3600	+9.767%	186	697	-97.881%
2025-08-25	2.1000	2.2700	1.8700	2.1500	+7.500%	51	580	-97.674%
2025-08-22	1.2500	2.0000	1.2500	2.0000	+122.222%	100	530	-97.500%
2025-08-21	1.0200	1.0200	0.9000	0.9000	-29.134%	23	474	-94.444%
2025-08-20	1.3100	1.3100	1.1000	1.2700	-18.065%	94	470	-96.063%
2025-08-19	1.5000	1.8000	1.5000	1.5500	+1.307%	48	421	-96.774%
2025-08-18	1.6000	1.6500	1.4700	1.5300	-4.375%	32	378	-96.732%
2025-08-15	1.5500	1.6000	1.4000	1.6000	+14.286%	31	359	-96.875%
2025-08-14	1.4500	1.4500	1.4000	1.4000	-15.152%	7	339	-96.429%
2025-08-13	1.2000	1.6500	1.2000	1.6500	+37.500%	123	338	-96.970%
2025-08-12	1.0400	1.2000	1.0400	1.2000	+100.000%	68	290	-95.833%
2025-08-04	0.6000	0.6000	0.6000	0.6000	-25.000%	1	228	-91.667%
2025-08-01	0.8000	0.8000	0.8000	0.8000	-4.762%	4	228	-93.750%
2025-07-31	0.8400	0.8400	0.8400	0.8400	-11.579%	1	228	-94.048%
2025-07-30	0.9500	0.9500	0.9500	0.9500	-20.168%	2	228	-94.737%
2025-07-29	1.1900	1.1900	1.1900	1.1900	+70.000%	10	226	-95.798%
2025-07-25	0.5500	0.7000	0.5500	0.7000	+16.667%	7	222	-92.857%
2025-07-24	0.6000	0.6000	0.6000	0.6000	-52.000%	10	221	-91.667%
2025-07-23	1.2500	1.2500	1.2500	1.2500	+13.636%	14	221	-96.000%
2025-07-21	1.1000	1.1000	1.1000	1.1000	-5.983%	9	221	-95.455%
2025-07-18	1.1000	1.1800	1.1000	1.1700	-13.333%	15	212	-95.726%
2025-07-17	1.3500	1.3500	1.3500	1.3500	+42.105%	4	214	-96.296%
2025-07-16	1.0000	1.0000	0.9500	0.9500	-20.168%	5	210	-94.737%
2025-07-14	1.2000	1.2000	1.1400	1.1900	-30.000%	37	214	-95.798%
2025-07-10	1.4400	1.7500	1.4400	1.7000	+126.667%	8	217	-97.059%
2025-07-09	0.7000	0.7500	0.7000	0.7500	-25.000%	33	217	-93.333%
2025-07-07	1.0500	1.0500	1.0000	1.0000	-18.699%	3	250	-95.000%
2025-07-03	1.2300	1.2300	1.2300	1.2300	-1.600%	1	251	-95.935%
2025-07-02	1.0700	1.2500	1.0700	1.2500	+31.579%	2	251	-96.000%
2025-06-30	0.9500	0.9500	0.9500	0.9500	-17.391%	5	251	-94.737%
2025-06-24	1.1000	1.1800	1.1000	1.1500	+27.778%	25	251	-95.652%
2025-06-23	0.8000	0.9000	0.8000	0.9000	+12.500%	13	231	-94.444%
2025-06-18	0.8000	0.8000	0.8000	0.8000	-1.235%	2	231	-93.750%
2025-06-17	0.9300	0.9300	0.8100	0.8100	-19.000%	4	231	-93.827%
2025-06-16	1.0500	1.0500	1.0000	1.0000	-4.762%	5	234	-95.000%
2025-06-12	0.9000	1.0500	0.9000	1.0500	-32.692%	4	237	-95.238%
2025-06-10	1.4700	1.5600	1.4600	1.5600	-8.235%	4	241	-96.795%
2025-06-09	1.7000	1.7000	1.7000	1.7000	-10.053%	1	241	-97.059%
2025-06-06	1.6600	1.8900	1.6600	1.8900	+21.154%	10	240	-97.354%
2025-06-05	1.5200	1.6800	1.5200	1.5600	-5.455%	10	241	-96.795%
2025-06-04	1.5500	1.7000	1.5500	1.6500	+10.000%	4	240	-96.970%
2025-06-02	1.5000	1.5000	1.5000	1.5000	-21.875%	1	238	-96.667%
2025-05-28	1.9000	1.9500	1.9000	1.9200	-14.667%	43	239	-97.396%
2025-05-27	1.9700	2.3500	1.9700	2.2500	+33.136%	27	198	-97.778%
2025-05-23	1.5500	1.6900	1.5500	1.6900	-0.588%	12	180	-97.041%
2025-05-21	1.6500	1.7000	1.6500	1.7000	-29.167%	45	180	-97.059%
2025-05-19	2.4700	2.4700	2.4000	2.4000	-2.834%	9	135	-97.917%
2025-05-16	2.3000	2.5000	2.3000	2.4700	+7.391%	148	133	-97.976%
2025-05-15	2.3000	2.3000	2.3000	2.3000	-25.806%	1	72	-97.826%
2025-05-14	2.9000	3.1000	2.9000	3.1000	+3.333%	5	72	-98.387%
2025-05-13	2.8500	3.0000	2.8500	3.0000	-3.226%	47	75	-98.333%
2025-05-12	3.1000	3.1000	3.1000	3.1000	+19.231%	1	75	-98.387%
2025-05-09	2.6000	2.6000	2.6000	2.6000	0.000%	56	75	-98.077%
2025-05-08	2.6000	2.6500	2.5900	2.6000	+79.310%	32	75	-98.077%
2025-05-05	1.4000	1.4500	1.4000	1.4500	+7.407%	4	46	-96.552%
2025-05-02	1.2500	1.3500	1.2500	1.3500	+8.000%	6	42	-96.296%
2025-04-17	1.1500	1.2500	1.1500	1.2500	-43.182%	2	37	-96.000%
2025-04-09	2.2000	2.2000	2.2000	2.2000	+33.333%	2	37	-97.727%
2025-04-07	1.6500	1.6500	1.6500	1.6500	-18.317%	2	35	-96.970%
2025-04-01	2.0200	2.0200	2.0200	2.0200	+9.189%	1	33	-97.525%
2025-03-31	1.9500	1.9500	1.8500	1.8500	-26.000%	3	34	-97.297%
2025-03-28	2.5500	2.5500	2.5000	2.5000	-19.355%	6	34	-98.000%
2025-03-27	3.1000	3.1000	3.1000	3.1000	-11.429%	7	33	-98.387%
2025-03-20	3.5000	3.5000	3.5000	3.5000	-5.405%	2	26	-98.571%
2025-03-19	3.7000	3.7000	3.7000	3.7000	-7.500%	1	26	-98.649%
2025-03-17	4.0000	4.0000	4.0000	4.0000	+14.286%	3	25	-98.750%
2025-03-13	4.1000	4.1000	3.5000	3.5000	-18.605%	9	28	-98.571%
2025-03-11	4.7000	4.9000	4.3000	4.3000	-4.444%	15	28	-98.837%
2025-03-10	4.6000	4.6000	4.5000	4.5000	-36.620%	6	23	-98.889%
2025-03-07	7.1000	7.1000	7.1000	7.1000	-31.068%	26	20	-99.296%
2025-03-05	10.3000	10.3000	10.3000	10.3000	-0.483%	1	7	-99.515%
2025-03-04	10.5000	10.5000	10.3500	10.3500	0.000%	6	0	-99.517%