Dark

Check out our Dark Pool Levels

ALGN20250509C180
ALGN May 9 2025 180.00 Call (ALGN250509C00180000)
option OPRA

Expired

May 8, 2025

3.60+453.846%(+2.95)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.75	4.85	1.75	3.60	+453.846%	28	294	0.000%
2025-05-07	0.76	0.76	0.65	0.65	-45.833%	4	307	+453.846%
2025-05-06	5.24	5.45	1.20	1.20	-70.000%	13	310	+200.000%
2025-05-05	3.88	4.70	3.88	4.00	-18.367%	334	304	-10.000%
2025-05-02	7.00	7.00	4.00	4.90	+16.667%	50	28	-26.531%
2025-05-01	5.90	5.90	4.20	4.20	-45.806%	9	9	-14.286%
2025-04-30	6.70	7.75	6.70	7.75	-21.717%	3	6	-53.548%
2025-04-29	9.90	9.90	9.90	9.90	-13.913%	3	4	-63.636%
2025-04-24	11.50	11.50	11.50	11.50	+33.411%	1	1	-68.696%
2025-04-22	8.62	8.62	8.62	8.62	+43.667%	1	1	-58.237%
2025-04-14	6.00	6.00	6.00	6.00	0.000%	1	1	-40.000%

Share