Dark

Check out our Dark Pool Levels

ALGN20250502P175
ALGN May 2 2025 175.00 Put (ALGN250502P00175000)
option OPRA

Expired

May 2, 2025

0.0600-94.643%(-1.0600)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.15	0.15	0.06	0.06	-94.643%	36	147	0.000%
2025-05-01	1.20	2.69	0.56	1.12	-90.027%	491	147	-94.643%
2025-04-30	10.55	11.70	10.55	11.23	+30.127%	14	23	-99.466%
2025-04-29	9.80	10.40	8.63	8.63	+13.553%	7	20	-99.305%
2025-04-28	7.60	7.60	7.60	7.60	+8.571%	1	18	-99.211%
2025-04-25	7.00	7.00	7.00	7.00	-6.667%	2	17	-99.143%
2025-04-24	7.50	7.50	7.50	7.50	-16.667%	2	16	-99.200%
2025-04-23	7.66	9.00	7.60	9.00	-19.643%	3	16	-99.333%
2025-04-22	10.90	11.20	10.90	11.20	-14.504%	8	16	-99.464%
2025-04-21	13.10	13.10	13.10	13.10	-13.245%	1	10	-99.542%
2025-04-16	14.90	15.10	13.40	15.10	-8.318%	4	10	-99.603%
2025-04-14	16.51	16.51	16.47	16.47	-20.817%	4	8	-99.636%
2025-04-10	20.80	20.80	20.80	20.80	+1.961%	1	4	-99.712%
2025-04-01	20.40	20.40	20.40	20.40	+25.153%	4	3	-99.706%
2025-03-27	16.30	16.30	16.30	16.30	-8.014%	4	5	-99.632%
2025-03-14	17.72	17.72	17.72	17.72	0.000%	2	1	-99.661%

Share