Dark

Check out our API

ALGN20250502P160
ALGN May 2 2025 160.00 Put (ALGN250502P00160000)
option OPRA

Expired

May 2, 2025

0.0500-87.500%(-0.3500)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.13	0.13	0.05	0.05	-87.500%	52	304	0.000%
2025-05-01	0.60	0.60	0.05	0.40	-91.667%	14	304	-87.500%
2025-04-30	4.47	6.11	4.30	4.80	+33.333%	261	305	-98.958%
2025-04-29	4.50	4.70	3.60	3.60	+14.286%	222	215	-98.611%
2025-04-28	2.59	3.30	2.59	3.15	+19.318%	16	69	-98.413%
2025-04-25	2.75	2.77	2.64	2.64	+4.348%	28	61	-98.106%
2025-04-24	3.20	3.20	2.53	2.53	-32.353%	39	49	-98.024%
2025-04-23	3.74	3.74	3.74	3.74	-26.667%	1	12	-98.663%
2025-04-22	5.10	5.10	5.10	5.10	-22.727%	1	12	-99.020%
2025-04-21	6.50	6.60	6.30	6.60	-19.708%	3	12	-99.242%
2025-04-16	7.94	8.22	7.94	8.22	-17.635%	11	10	-99.392%
2025-04-11	9.98	9.98	9.98	9.98	-28.714%	2	16	-99.499%
2025-04-10	11.35	14.00	11.35	14.00	-10.256%	11	15	-99.643%
2025-04-07	16.70	16.70	15.60	15.60	-29.730%	2	10	-99.679%
2025-04-04	22.20	22.20	22.20	22.20	+93.043%	2	9	-99.775%
2025-04-03	11.50	11.50	11.50	11.50	+22.210%	3	9	-99.565%
2025-04-02	9.41	9.41	9.41	9.41	-19.573%	2	9	-99.469%
2025-04-01	11.70	11.70	11.70	11.70	-3.306%	5	9	-99.573%
2025-03-28	11.47	12.10	11.47	12.10	+57.757%	10	5	-99.587%
2025-03-17	7.67	7.67	7.67	7.67	-40.311%	2	6	-99.348%
2025-03-13	12.85	12.85	12.85	12.85	0.000%	8	4	-99.611%

Share