Dark

Check out our Level2View

ALGN20250502P140
ALGN May 2 2025 140.00 Put (ALGN250502P00140000)
option OPRA

Expired

May 2, 2025

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.03	0.03	0.03	0.03	+50.000%	2	141	0.000%
2025-05-01	0.05	0.06	0.02	0.02	-97.778%	95	141	+50.000%
2025-04-30	0.60	1.50	0.60	0.90	+9.756%	319	149	-96.667%
2025-04-29	0.95	0.95	0.75	0.82	+6.494%	35	42	-96.341%
2025-04-24	0.77	0.77	0.77	0.77	-17.204%	1	17	-96.104%
2025-04-23	1.00	1.10	0.93	0.93	-25.000%	3	18	-96.774%
2025-04-22	1.24	1.24	1.24	1.24	-24.848%	2	19	-97.581%
2025-04-17	2.22	2.22	1.65	1.65	-34.524%	3	17	-98.182%
2025-04-16	2.52	2.52	2.52	2.52	-14.576%	3	17	-98.810%
2025-04-15	2.95	2.95	2.95	2.95	-65.817%	1	17	-98.983%
2025-04-08	8.63	8.63	8.63	8.63	+12.810%	6	16	-99.652%
2025-04-04	7.65	7.65	7.65	7.65	+41.667%	2	10	-99.608%
2025-04-03	6.05	6.05	4.69	5.40	+12.266%	13	10	-99.444%
2025-03-31	4.81	4.81	4.81	4.81	0.000%	1	1	-99.376%

Share