Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB20250808C100
ALAB Aug 8 2025 100.00 Call (ALAB250808C00100000)
option OPRA

EOD
Jul 14, 2025
6.30-23.358%(-1.92)37
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-14
6.406.505.506.30-23.358%371410.000%
2025-07-11
9.4010.548.228.22-10.652%73122-23.358%
2025-07-10
10.2010.207.599.20-0.325%22130-31.522%
2025-07-09
7.909.237.909.23+52.562%70114-31.744%
2025-07-08
5.506.055.506.05+16.123%466+4.132%
2025-07-07
5.385.385.215.21-16.906%266+20.921%
2025-07-03
5.366.285.366.27+11.566%466+0.478%
2025-07-02
6.006.065.625.62-7.869%1966+12.100%
2025-06-30
6.407.006.106.10-8.955%3066+3.279%
2025-06-27
7.107.106.706.70-21.176%5550-5.970%
2025-06-26
6.008.506.008.500.000%70-25.882%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC